TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,00 EUR
|
-0,2615% | 06.08.2025 10:49 | 50,00 | 266,40 | 267,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 10:49 |
| Market phase | - |
| Open | 265,05 EUR |
| Close | 267,70 EUR |
| Daily Low | 265,05 EUR |
| Daily High | 267,40 EUR |
| Total volume | 112 |
| Total Money | 29.839,95 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1756 |
245,95 |
289,00 |
| 3 Months |
7,5965 |
239,00 |
329,25 |
| 6 Months |
-26,2636 |
189,44 |
365,00 |
| Current Year |
-33,9746 |
189,44 |
427,35 |
| 1 Year |
47,4931 |
173,72 |
465,25 |
| 3 Years |
-4,6426 |
96,48 |
465,25 |
| 5 Years |
220,9832 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,05 |
EUR | 06.08.2025 | 11:00 |
1,70 |
0,6407% |
267,05 |
266,50 |
22 |
| XETRA |
267,05 |
EUR | 06.08.2025 | 10:55 |
2,10 |
0,7926% |
267,60 |
266,15 |
8.508 |
| Berlin |
265,95 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,7649% |
265,95 |
265,95 |
0 |
| Düsseldorf |
267,25 |
EUR | 06.08.2025 | 10:19 |
0,75 |
0,2814% |
267,25 |
266,30 |
2 |
| Frankfurt Parkett |
267,00 |
EUR | 06.08.2025 | 10:49 |
-0,70 |
-0,2615% |
267,40 |
265,05 |
112 |
| Hamburg |
266,05 |
EUR | 06.08.2025 | 08:01 |
-1,60 |
-0,5978% |
266,05 |
266,05 |
0 |
| Hannover |
265,75 |
EUR | 06.08.2025 | 08:01 |
0,45 |
0,1696% |
265,75 |
265,75 |
0 |
| Munich |
266,65 |
EUR | 06.08.2025 | 08:28 |
1,50 |
0,5657% |
266,65 |
265,75 |
1 |
| Stuttgart |
267,20 |
EUR | 06.08.2025 | 10:15 |
-0,40 |
-0,1495% |
267,20 |
266,65 |
5 |
| Nasdaq |
308,72 |
USD | 05.08.2025 | 22:00 |
-0,54 |
-0,1746% |
312,4499 |
305,50 |
57.961.278 |
| London |
307,87 |
USD | 05.08.2025 | 17:15 |
4,13 |
1,3597% |
311,17 |
307,87 |
11.827 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
265,20 |
EUR | 05.08.2025 | 17:44 |
0,45 |
0,17% |
265,20 |
265,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
