ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
49,90 EUR var 4,667% 28.07.2025 17:25 600,00 50,70 50,91 590,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 17:25
Market phase -
Open 48,655 EUR
Close 47,675 EUR
Daily Low 48,655 EUR
Daily High 49,90 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
4,907
44,04
53,14
3 Months
38,1083
33,515
53,14
6 Months
-8,6686
27,94
53,14
Current Year
-24,0844
27,94
63,19
1 Year
-26,9349
27,94
73,05
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,08
 EUR 28.07.2025 17:32
2,43
5,0997%
50,12
49,00
 448
XETRA
50,08
 EUR 28.07.2025 17:35
2,41
5,0556%
50,08
48,985
 220
Berlin
48,67
 EUR 28.07.2025 08:08
1,605
3,4102%
48,67
48,67
 0
Düsseldorf
50,71
 EUR 28.07.2025 19:30
2,66
5,5359%
50,71
48,645
 0
Frankfurt Parkett
50,48
 EUR 28.07.2025 17:45
2,34
4,8608%
50,48
49,33
 160
Hannover
49,90
 EUR 28.07.2025 17:25
2,225
4,667%
49,90
48,655
 0
Munich
48,76
 EUR 28.07.2025 08:00
1,575
3,3379%
48,76
48,76
 0
Stuttgart
49,15
 EUR 28.07.2025 08:22
1,015
2,1087%
49,15
48,64
 345
Nasdaq
58,88
 USD 28.07.2025 20:14
1,96
3,4434%
59,28
57,35
 5.808.004
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54