ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,80 EUR
|
0,5674% | 29.07.2025 11:43 | 300,00 | 142,60 | 143,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:43 |
| Market phase | - |
| Open | 142,00 EUR |
| Close | 141,00 EUR |
| Daily Low | 141,80 EUR |
| Daily High | 142,00 EUR |
| Total volume | 10 |
| Total Money | 1.418,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2845 |
122,20 |
143,20 |
| 3 Months |
45,5108 |
96,10 |
143,20 |
| 6 Months |
-1,3986 |
71,90 |
161,60 |
| Current Year |
14,4481 |
71,90 |
171,80 |
| 1 Year |
2,7697 |
71,90 |
171,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
142,00 |
EUR | 29.07.2025 | 08:13 |
1,60 |
1,1396% |
142,00 |
142,00 |
0 |
| Düsseldorf |
141,20 |
EUR | 29.07.2025 | 12:31 |
0,40 |
0,2841% |
142,40 |
141,20 |
0 |
| Frankfurt Parkett |
143,60 |
EUR | 29.07.2025 | 13:17 |
2,00 |
1,4124% |
143,60 |
141,80 |
171 |
| Hamburg |
141,80 |
EUR | 29.07.2025 | 11:43 |
0,80 |
0,5674% |
142,00 |
141,80 |
10 |
| Hannover |
142,00 |
EUR | 29.07.2025 | 08:01 |
1,00 |
0,7092% |
142,00 |
142,00 |
0 |
| Munich |
142,00 |
EUR | 29.07.2025 | 08:03 |
0,80 |
0,5666% |
142,00 |
142,00 |
0 |
| Stuttgart |
142,00 |
EUR | 29.07.2025 | 11:36 |
0,40 |
0,2825% |
142,00 |
141,80 |
9 |
| Nasdaq |
164,37 |
USD | 28.07.2025 | 22:00 |
1,20 |
0,7354% |
166,88 |
162,0368 |
4.027.941 |
| London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
362 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
