NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,58 EUR
|
-4,8715% | 01.08.2025 20:09 | 1.000,00 | 149,34 | 149,48 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:09 |
| Market phase | - |
| Open | 154,72 EUR |
| Close | 157,24 EUR |
| Daily Low | 149,58 EUR |
| Daily High | 154,72 EUR |
| Total volume | 185 |
| Total Money | 28.041,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,0289 |
130,36 |
160,34 |
| 3 Months |
67,241 |
98,00 |
160,34 |
| 6 Months |
32,692 |
75,61 |
160,34 |
| Current Year |
20,6198 |
75,61 |
160,34 |
| 1 Year |
47,0082 |
75,61 |
160,34 |
| 3 Years |
793,3076 |
11,514 |
160,34 |
| 5 Years |
1.642,2715 |
9,0262 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,42 |
EUR | 01.08.2025 | 17:32 |
-6,04 |
-3,8359% |
154,10 |
148,94 |
1.414 |
| XETRA |
151,48 |
EUR | 01.08.2025 | 17:39 |
-5,80 |
-3,6877% |
154,24 |
147,72 |
482.156 |
| Berlin |
149,58 |
EUR | 01.08.2025 | 20:09 |
-7,66 |
-4,8715% |
154,72 |
149,58 |
185 |
| Düsseldorf |
150,48 |
EUR | 01.08.2025 | 19:31 |
-6,08 |
-3,8835% |
154,68 |
150,28 |
407 |
| Frankfurt Parkett |
149,56 |
EUR | 01.08.2025 | 20:07 |
-5,98 |
-3,8447% |
154,74 |
148,00 |
38.100 |
| Hamburg |
150,54 |
EUR | 01.08.2025 | 19:36 |
-5,08 |
-3,2644% |
154,76 |
148,92 |
1.914 |
| Hannover |
151,40 |
EUR | 01.08.2025 | 17:25 |
-5,92 |
-3,763% |
154,64 |
149,42 |
94 |
| Munich |
151,08 |
EUR | 01.08.2025 | 18:58 |
-7,12 |
-4,5006% |
154,74 |
148,40 |
356 |
| Stuttgart |
149,36 |
EUR | 01.08.2025 | 20:10 |
-6,18 |
-3,9733% |
154,80 |
147,90 |
9.387 |
| Nasdaq |
172,2199 |
USD | 01.08.2025 | 20:10 |
-5,6501 |
-3,1765% |
176,54 |
170,89 |
145.188.873 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
150,52 |
EUR | 01.08.2025 | 17:44 |
-7,54 |
-4,7703% |
156,32 |
150,00 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
