VOESTALPINE AG - AT0000937503 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,94 EUR
|
-0,5582% | 28.07.2025 15:49 | 100,00 | 24,92 | 25,36 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:49 |
| Market phase | - |
| Open | 25,00 EUR |
| Close | 25,08 EUR |
| Daily Low | 24,94 EUR |
| Daily High | 25,00 EUR |
| Total volume | 360 |
| Total Money | 8.999,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,4516 |
22,90 |
25,80 |
| 3 Monate |
11,2689 |
21,92 |
25,80 |
| 6 Monate |
35,7143 |
18,50 |
27,48 |
| Laufendes Jahr |
38,4106 |
16,81 |
27,48 |
| 1 Jahr |
5,9122 |
16,81 |
27,48 |
| 3 Jahre |
17,7465 |
16,81 |
36,24 |
| 5 Jahre |
29,9145 |
16,81 |
40,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,14 |
EUR | 28.07.2025 | 17:35 |
0,06 |
0,2392% |
25,50 |
24,80 |
196.676 |
| XETRA |
25,06 |
EUR | 28.07.2025 | 17:35 |
-0,02 |
-0,0797% |
25,42 |
24,84 |
1.664 |
| Berlin |
25,42 |
EUR | 28.07.2025 | 08:02 |
0,70 |
2,8317% |
25,42 |
25,42 |
0 |
| Düsseldorf |
25,06 |
EUR | 28.07.2025 | 19:30 |
-0,14 |
-0,5556% |
25,36 |
24,78 |
0 |
| Frankfurt Parkett |
24,94 |
EUR | 28.07.2025 | 15:49 |
-0,14 |
-0,5582% |
25,00 |
24,94 |
360 |
| Hamburg |
24,90 |
EUR | 28.07.2025 | 17:25 |
-0,06 |
-0,2404% |
25,44 |
24,90 |
200 |
| Hannover |
24,90 |
EUR | 28.07.2025 | 17:25 |
-0,06 |
-0,2404% |
25,44 |
24,90 |
0 |
| München |
25,42 |
EUR | 28.07.2025 | 08:01 |
0,48 |
1,9246% |
25,42 |
25,42 |
0 |
| Stuttgart |
25,40 |
EUR | 28.07.2025 | 09:46 |
0,22 |
0,8737% |
25,40 |
25,16 |
25 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,92 |
EUR | 28.07.2025 | 17:44 |
-0,06 |
-0,2402% |
24,92 |
24,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
