SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,48 EUR
|
-1,4735% | 31.07.2025 08:02 | 300,00 | 47,08 | 47,46 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:02 |
| Market phase | - |
| Open | 49,48 EUR |
| Close | 50,22 EUR |
| Daily Low | 49,48 EUR |
| Daily High | 49,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2389 |
45,56 |
50,22 |
| 3 Months |
7,2619 |
45,22 |
50,22 |
| 6 Months |
-7,6838 |
40,41 |
57,82 |
| Current Year |
-2,4854 |
40,41 |
57,82 |
| 1 Year |
-6,5848 |
40,41 |
57,82 |
| 3 Years |
1,3113 |
40,41 |
57,98 |
| 5 Years |
13,6971 |
36,00 |
67,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,34 |
EUR | 31.07.2025 | 17:32 |
-2,00 |
-4,0535% |
49,07 |
47,34 |
0 |
| XETRA |
47,30 |
EUR | 31.07.2025 | 17:38 |
-2,19 |
-4,4251% |
49,55 |
47,17 |
1.680.268 |
| Berlin |
49,48 |
EUR | 31.07.2025 | 08:02 |
-0,74 |
-1,4735% |
49,48 |
49,48 |
0 |
| Düsseldorf |
47,36 |
EUR | 31.07.2025 | 19:32 |
-2,10 |
-4,2459% |
49,56 |
47,36 |
0 |
| Frankfurt Parkett |
47,46 |
EUR | 31.07.2025 | 20:51 |
-2,23 |
-4,4878% |
49,47 |
47,39 |
1.994 |
| Hamburg |
47,23 |
EUR | 31.07.2025 | 19:52 |
-2,69 |
-5,3886% |
49,40 |
47,23 |
146 |
| Hannover |
49,39 |
EUR | 31.07.2025 | 08:16 |
-0,53 |
-1,0617% |
49,39 |
49,39 |
0 |
| Munich |
49,73 |
EUR | 31.07.2025 | 08:02 |
-0,04 |
-0,0804% |
49,73 |
49,73 |
0 |
| Stuttgart |
47,54 |
EUR | 31.07.2025 | 21:20 |
-2,02 |
-4,0759% |
49,77 |
47,14 |
7.448 |
| Nasdaq OTC |
55,70 |
USD | 31.07.2025 | 18:44 |
-0,90 |
-1,5901% |
55,70 |
55,70 |
613 |
| London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
79.590 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
47,33 |
EUR | 31.07.2025 | 17:45 |
-2,06 |
-4,1709% |
47,33 |
47,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
