BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,975 EUR
|
-0,2852% | 31.07.2025 09:13 | 1.084,00 | 28,025 | 28,04 | 1.428,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:13 |
| Market phase | - |
| Open | 28,135 EUR |
| Close | 28,055 EUR |
| Daily Low | 27,975 EUR |
| Daily High | 28,135 EUR |
| Total volume | 6 |
| Total Money | 167,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6113 |
25,865 |
29,715 |
| 3 Months |
22,2706 |
22,225 |
29,715 |
| 6 Months |
28,1343 |
18,696 |
29,715 |
| Current Year |
45,71 |
18,696 |
29,715 |
| 1 Year |
1,7407 |
18,694 |
30,83 |
| 3 Years |
-50,7375 |
18,694 |
65,10 |
| 5 Years |
-50,6682 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,935 |
EUR | 31.07.2025 | 09:05 |
-0,35 |
-1,2374% |
27,935 |
27,935 |
0 |
| XETRA |
28,04 |
EUR | 31.07.2025 | 09:39 |
-0,165 |
-0,585% |
28,25 |
27,915 |
249.442 |
| Berlin |
28,06 |
EUR | 31.07.2025 | 09:30 |
-0,025 |
-0,089% |
28,20 |
28,06 |
0 |
| Düsseldorf |
28,035 |
EUR | 31.07.2025 | 09:31 |
-0,055 |
-0,1958% |
28,155 |
28,035 |
0 |
| Frankfurt Parkett |
28,05 |
EUR | 31.07.2025 | 09:34 |
-0,075 |
-0,2667% |
28,135 |
27,995 |
201 |
| Hamburg |
27,975 |
EUR | 31.07.2025 | 09:13 |
-0,08 |
-0,2852% |
28,135 |
27,975 |
6 |
| Hannover |
28,135 |
EUR | 31.07.2025 | 08:16 |
-0,025 |
-0,0888% |
28,135 |
28,135 |
0 |
| Munich |
27,975 |
EUR | 31.07.2025 | 09:04 |
-0,17 |
-0,604% |
28,205 |
27,97 |
101 |
| Stuttgart |
28,05 |
EUR | 31.07.2025 | 09:35 |
-0,01 |
-0,0356% |
28,315 |
27,93 |
8.472 |
| Nasdaq OTC |
32,37 |
USD | 30.07.2025 | 20:50 |
-0,627 |
-1,9002% |
32,42 |
32,37 |
1.154 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,86 |
EUR | 31.07.2025 | 09:10 |
-0,425 |
-1,5026% |
27,875 |
27,86 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
