FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,05 EUR
|
-0,2436% | 31.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:16 |
| Market phase | - |
| Open | 45,05 EUR |
| Close | 45,16 EUR |
| Daily Low | 45,05 EUR |
| Daily High | 45,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7905 |
44,71 |
48,76 |
| 3 Months |
3,1757 |
44,55 |
53,74 |
| 6 Months |
-5,7006 |
40,69 |
53,74 |
| Current Year |
2,5199 |
40,69 |
53,74 |
| 1 Year |
26,7471 |
33,03 |
53,74 |
| 3 Years |
25,5142 |
25,60 |
53,74 |
| 5 Years |
-39,2684 |
25,60 |
76,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,46 |
EUR | 31.07.2025 | 17:32 |
-0,72 |
-1,5936% |
45,16 |
44,39 |
0 |
| XETRA |
44,48 |
EUR | 31.07.2025 | 17:35 |
-0,50 |
-1,1116% |
45,27 |
44,33 |
397.991 |
| Berlin |
44,33 |
EUR | 31.07.2025 | 21:52 |
-0,81 |
-1,7944% |
45,28 |
44,33 |
0 |
| Düsseldorf |
44,26 |
EUR | 31.07.2025 | 19:31 |
-0,60 |
-1,3375% |
45,17 |
44,26 |
0 |
| Frankfurt Parkett |
45,06 |
EUR | 31.07.2025 | 09:16 |
-0,21 |
-0,4639% |
45,31 |
45,06 |
150 |
| Hamburg |
45,05 |
EUR | 31.07.2025 | 08:16 |
-0,11 |
-0,2436% |
45,05 |
45,05 |
0 |
| Hannover |
45,05 |
EUR | 31.07.2025 | 08:16 |
-0,11 |
-0,2436% |
45,05 |
45,05 |
0 |
| Munich |
44,41 |
EUR | 31.07.2025 | 17:26 |
-0,55 |
-1,2233% |
45,15 |
44,41 |
0 |
| Stuttgart |
44,30 |
EUR | 31.07.2025 | 21:59 |
-0,79 |
-1,7521% |
45,22 |
44,28 |
1.659 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,45 |
EUR | 31.07.2025 | 17:44 |
-0,52 |
-1,1563% |
44,45 |
44,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
