BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.698,00 EUR
|
-4,6091% | 01.08.2025 17:29 | 100,00 | 4.628,00 | 4.658,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:29 |
| Market phase | - |
| Open | 4.789,00 EUR |
| Close | 4.925,00 EUR |
| Daily Low | 4.698,00 EUR |
| Daily High | 4.789,00 EUR |
| Total volume | 1 |
| Total Money | 4.698,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6302 |
4.682,00 |
4.955,00 |
| 3 Months |
17,8512 |
4.501,00 |
4.955,00 |
| 6 Months |
8,2418 |
3.620,00 |
4.955,00 |
| Current Year |
2,6683 |
3.620,00 |
4.955,00 |
| 1 Year |
43,6698 |
2.894,00 |
5.046,00 |
| 3 Years |
158,938 |
1.665,00 |
5.046,00 |
| 5 Years |
254,3165 |
1.363,60 |
5.046,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.689,00 |
EUR | 01.08.2025 | 17:32 |
-198,00 |
-4,0516% |
4.811,00 |
4.689,00 |
7 |
| XETRA |
4.685,00 |
EUR | 01.08.2025 | 17:35 |
-189,00 |
-3,8777% |
4.832,00 |
4.685,00 |
113 |
| Berlin |
4.781,00 |
EUR | 01.08.2025 | 08:08 |
-124,00 |
-2,528% |
4.781,00 |
4.781,00 |
0 |
| Düsseldorf |
4.783,00 |
EUR | 01.08.2025 | 08:10 |
-121,00 |
-2,4674% |
4.783,00 |
4.783,00 |
0 |
| Frankfurt Parkett |
4.750,00 |
EUR | 01.08.2025 | 15:06 |
-177,00 |
-3,5924% |
4.836,00 |
4.722,00 |
8 |
| Hamburg |
4.690,00 |
EUR | 01.08.2025 | 17:25 |
-179,00 |
-3,6763% |
4.799,00 |
4.690,00 |
0 |
| Hannover |
4.690,00 |
EUR | 01.08.2025 | 17:25 |
-179,00 |
-3,6763% |
4.799,00 |
4.690,00 |
0 |
| Munich |
4.826,00 |
EUR | 01.08.2025 | 08:09 |
-94,00 |
-1,9106% |
4.826,00 |
4.826,00 |
0 |
| Stuttgart |
4.698,00 |
EUR | 01.08.2025 | 17:29 |
-227,00 |
-4,6091% |
4.789,00 |
4.698,00 |
1 |
| Nasdaq |
5.350,00 |
USD | 01.08.2025 | 20:23 |
-154,06 |
-2,799% |
5.479,47 |
5.339,12 |
96.993 |
| London |
5.451,07 |
USD | 01.08.2025 | 16:52 |
-191,63 |
-3,3961% |
5.451,07 |
5.451,07 |
11 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.698,00 |
EUR | 01.08.2025 | 17:44 |
-189,00 |
-3,8674% |
4.698,00 |
4.698,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
