SYMRISE AG - DE000SYM9999 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,66 EUR
|
-2,31% | 01.08.2025 08:16 | 343,00 | 78,38 | 78,42 | 47,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:16 |
| Market phase | - |
| Open | 78,66 EUR |
| Close | 80,52 EUR |
| Daily Low | 78,66 EUR |
| Daily High | 78,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,2956 |
78,50 |
92,22 |
| 3 Months |
-19,9602 |
78,50 |
106,25 |
| 6 Months |
-18,945 |
78,50 |
106,25 |
| Current Year |
-20,9037 |
78,50 |
106,25 |
| 1 Year |
-30,646 |
78,50 |
124,35 |
| 3 Years |
-27,8495 |
78,50 |
124,35 |
| 5 Years |
-22,8736 |
78,50 |
131,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,48 |
EUR | 01.08.2025 | 11:00 |
-0,98 |
-1,2333% |
79,00 |
78,48 |
0 |
| XETRA |
78,42 |
EUR | 01.08.2025 | 11:22 |
-1,08 |
-1,3585% |
79,38 |
78,26 |
114.401 |
| Berlin |
79,16 |
EUR | 01.08.2025 | 08:01 |
-1,00 |
-1,2475% |
79,16 |
79,16 |
0 |
| Düsseldorf |
78,64 |
EUR | 01.08.2025 | 09:32 |
-0,78 |
-0,9821% |
79,16 |
78,64 |
0 |
| Frankfurt Parkett |
78,46 |
EUR | 01.08.2025 | 10:32 |
-1,90 |
-2,3644% |
78,84 |
78,36 |
287 |
| Hamburg |
78,68 |
EUR | 01.08.2025 | 10:44 |
-1,80 |
-2,2366% |
78,72 |
78,66 |
78 |
| Hannover |
78,66 |
EUR | 01.08.2025 | 08:16 |
-1,86 |
-2,31% |
78,66 |
78,66 |
0 |
| Munich |
79,56 |
EUR | 01.08.2025 | 08:01 |
-0,12 |
-0,1506% |
79,56 |
79,56 |
0 |
| Stuttgart |
78,46 |
EUR | 01.08.2025 | 11:20 |
-1,02 |
-1,2833% |
79,56 |
78,34 |
593 |
| Nasdaq OTC |
90,362 |
USD | 31.07.2025 | 15:52 |
0,012 |
0,0133% |
94,53 |
90,362 |
595 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
