COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,04 EUR
|
1,1683% | 31.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:37 |
| Market phase | - |
| Open | 31,79 EUR |
| Close | 31,67 EUR |
| Daily Low | 31,68 EUR |
| Daily High | 32,25 EUR |
| Total volume | 4.082.445 |
| Total Money | 130.738.320,17 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,2599 |
26,64 |
31,81 |
| 3 Months |
36,391 |
23,49 |
31,81 |
| 6 Months |
72,4476 |
17,45 |
31,81 |
| Current Year |
101,399 |
15,21 |
31,81 |
| 1 Year |
110,1526 |
12,115 |
31,81 |
| 3 Years |
374,2438 |
6,162 |
31,81 |
| 5 Years |
635,6562 |
3,92 |
31,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,07 |
EUR | 31.07.2025 | 17:32 |
0,96 |
3,0858% |
32,21 |
31,85 |
370 |
| XETRA |
32,04 |
EUR | 31.07.2025 | 17:37 |
0,37 |
1,1683% |
32,25 |
31,68 |
4.082.445 |
| Berlin |
32,02 |
EUR | 31.07.2025 | 13:17 |
0,52 |
1,6508% |
32,21 |
31,79 |
2.054 |
| Düsseldorf |
31,93 |
EUR | 31.07.2025 | 16:31 |
0,31 |
0,9804% |
32,18 |
31,86 |
2.686 |
| Frankfurt Parkett |
31,94 |
EUR | 31.07.2025 | 17:37 |
0,36 |
1,14% |
32,21 |
31,71 |
22.835 |
| Hamburg |
32,00 |
EUR | 31.07.2025 | 16:16 |
0,44 |
1,3942% |
32,07 |
31,78 |
5.330 |
| Hannover |
31,84 |
EUR | 31.07.2025 | 08:16 |
0,35 |
1,1115% |
31,84 |
31,84 |
0 |
| Munich |
32,05 |
EUR | 31.07.2025 | 17:15 |
0,45 |
1,4241% |
32,05 |
31,80 |
18 |
| Stuttgart |
32,10 |
EUR | 31.07.2025 | 17:55 |
0,69 |
2,1968% |
32,22 |
31,60 |
88.241 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
32,09 |
EUR | 31.07.2025 | 17:45 |
0,50 |
1,5828% |
32,09 |
32,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
