NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,66 EUR
|
0,9989% | 04.08.2025 15:07 | 1.800,00 | 153,40 | 153,44 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:07 |
| Market phase | - |
| Open | 150,72 EUR |
| Close | 150,16 EUR |
| Daily Low | 150,72 EUR |
| Daily High | 152,04 EUR |
| Total volume | 455 |
| Total Money | 68.710,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3303 |
129,42 |
160,48 |
| 3 Months |
58,5806 |
98,58 |
160,48 |
| 6 Months |
30,5739 |
75,00 |
160,48 |
| Current Year |
15,1181 |
75,00 |
160,48 |
| 1 Year |
49,3238 |
75,00 |
160,48 |
| 3 Years |
732,6494 |
11,572 |
160,48 |
| 5 Years |
1.563,8227 |
9,095 |
160,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,36 |
EUR | 04.08.2025 | 15:30 |
-0,06 |
-0,0396% |
151,84 |
151,12 |
410 |
| XETRA |
153,46 |
EUR | 04.08.2025 | 16:30 |
1,98 |
1,3071% |
153,90 |
150,68 |
233.061 |
| Berlin |
151,50 |
EUR | 04.08.2025 | 14:43 |
1,92 |
1,2836% |
152,38 |
150,60 |
413 |
| Düsseldorf |
152,38 |
EUR | 04.08.2025 | 15:38 |
1,90 |
1,2626% |
152,38 |
150,56 |
160 |
| Frankfurt Parkett |
153,62 |
EUR | 04.08.2025 | 16:28 |
3,38 |
2,2497% |
153,80 |
150,60 |
20.691 |
| Hamburg |
151,66 |
EUR | 04.08.2025 | 15:07 |
1,50 |
0,9989% |
152,04 |
150,72 |
455 |
| Hannover |
153,58 |
EUR | 04.08.2025 | 16:15 |
4,50 |
3,0185% |
153,58 |
150,88 |
27 |
| Munich |
151,48 |
EUR | 04.08.2025 | 14:35 |
0,40 |
0,2648% |
151,88 |
150,66 |
249 |
| Stuttgart |
153,64 |
EUR | 04.08.2025 | 16:29 |
3,36 |
2,2358% |
153,64 |
149,94 |
2.261 |
| Nasdaq |
177,72 |
USD | 04.08.2025 | 16:30 |
4,00 |
2,3026% |
178,10 |
174,52 |
40.224.550 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
152,50 |
EUR | 04.08.2025 | 16:17 |
1,98 |
1,3154% |
153,26 |
149,12 |
138 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
