VONOVIA SE - DE000A1ML7J1 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,26 CHF
|
34,0251% | 03.03.2025 17:35 | 34,00 | 60,30 | 60,26 | 47,00 |
| Detail | |
|---|---|
| Date & time | 03.03.2025 17:35 |
| Market phase | - |
| Open | 60,26 CHF |
| Close | 44,9617 CHF |
| Daily Low | 60,26 CHF |
| Daily High | 60,26 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 60,26 CHF |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
60,26 |
60,26 |
| 5 Years |
- |
44,3716 |
60,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,77 |
EUR | 01.08.2025 | 13:00 |
-0,45 |
-1,6532% |
26,91 |
26,77 |
0 |
| XETRA |
27,29 |
EUR | 01.08.2025 | 14:51 |
0,01 |
0,0367% |
27,35 |
26,64 |
1.628.787 |
| Berlin |
26,81 |
EUR | 01.08.2025 | 14:13 |
-0,38 |
-1,3976% |
27,14 |
26,77 |
286 |
| Düsseldorf |
26,81 |
EUR | 01.08.2025 | 12:31 |
-0,39 |
-1,4338% |
27,14 |
26,81 |
45 |
| Frankfurt Parkett |
27,13 |
EUR | 01.08.2025 | 14:37 |
-0,02 |
-0,0737% |
27,18 |
26,69 |
2.100 |
| Hamburg |
26,83 |
EUR | 01.08.2025 | 10:01 |
-0,50 |
-1,8295% |
27,16 |
26,77 |
139 |
| Hannover |
27,18 |
EUR | 01.08.2025 | 08:16 |
-0,25 |
-0,9114% |
27,18 |
27,18 |
0 |
| Munich |
27,15 |
EUR | 01.08.2025 | 08:00 |
0,00 |
0,00% |
27,15 |
27,15 |
0 |
| Stuttgart |
27,31 |
EUR | 01.08.2025 | 14:51 |
0,11 |
0,4044% |
27,34 |
26,65 |
24.908 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,22 |
EUR | 31.07.2025 | 17:44 |
-0,25 |
-0,9101% |
27,22 |
27,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
