MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
575,80 EUR
|
0,9467% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 571,20 EUR |
| Close | 570,40 EUR |
| Daily Low | 571,20 EUR |
| Daily High | 577,00 EUR |
| Total volume | 135.806 |
| Total Money | 78.133.803,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6909 |
545,00 |
588,00 |
| 3 Months |
-3,0966 |
545,00 |
605,40 |
| 6 Months |
8,9292 |
492,00 |
615,80 |
| Current Year |
18,2098 |
475,10 |
615,80 |
| 1 Year |
27,587 |
421,70 |
615,80 |
| 3 Years |
160,4251 |
218,10 |
615,80 |
| 5 Years |
144,8129 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
576,20 |
EUR | 29.07.2025 | 17:32 |
6,40 |
1,1232% |
576,20 |
573,20 |
0 |
| XETRA |
575,80 |
EUR | 29.07.2025 | 17:35 |
5,40 |
0,9467% |
577,00 |
571,20 |
135.806 |
| Berlin |
576,40 |
EUR | 29.07.2025 | 21:52 |
6,20 |
1,0873% |
577,00 |
570,20 |
0 |
| Düsseldorf |
575,40 |
EUR | 29.07.2025 | 19:32 |
6,00 |
1,0537% |
576,20 |
571,00 |
18 |
| Frankfurt Parkett |
575,00 |
EUR | 29.07.2025 | 18:29 |
3,60 |
0,63% |
576,80 |
571,80 |
645 |
| Hamburg |
570,80 |
EUR | 29.07.2025 | 08:16 |
-5,40 |
-0,9372% |
570,80 |
570,80 |
0 |
| Hannover |
570,80 |
EUR | 29.07.2025 | 08:16 |
-7,00 |
-1,2115% |
570,80 |
570,80 |
0 |
| Munich |
575,80 |
EUR | 29.07.2025 | 17:25 |
4,80 |
0,8406% |
575,80 |
570,80 |
160 |
| Stuttgart |
576,00 |
EUR | 29.07.2025 | 21:59 |
6,00 |
1,0526% |
577,20 |
570,20 |
1.026 |
| Nasdaq OTC |
678,60 |
USD | 29.07.2025 | 21:54 |
13,45 |
2,0221% |
678,60 |
648,50 |
38 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
576,00 |
EUR | 29.07.2025 | 17:44 |
6,80 |
1,1947% |
576,00 |
576,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
