BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,70 USD
|
0,6217% | 07.08.2025 16:11 | 300,00 | 43,69 | 43,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:11 |
| Market phase | - |
| Open | 43,96 USD |
| Close | 43,43 USD |
| Daily Low | 43,69 USD |
| Daily High | 44,44 USD |
| Total volume | 518.675 |
| Total Money | 22.814.534,3281 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,561 |
38,37 |
46,715 |
| 3 Months |
19,3132 |
35,83 |
46,715 |
| 6 Months |
-7,5564 |
33,60 |
47,75 |
| Current Year |
5,8752 |
33,60 |
49,40 |
| 1 Year |
26,9512 |
32,25 |
49,40 |
| 3 Years |
80,5071 |
20,415 |
49,40 |
| 5 Years |
158,9744 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,785 |
EUR | 07.08.2025 | 15:30 |
0,26 |
0,6929% |
37,785 |
37,295 |
0 |
| XETRA |
37,095 |
EUR | 07.08.2025 | 11:18 |
-0,475 |
-1,2643% |
37,095 |
37,095 |
8 |
| Berlin |
36,685 |
EUR | 07.08.2025 | 08:08 |
-0,825 |
-2,1994% |
36,685 |
36,685 |
0 |
| Düsseldorf |
36,775 |
EUR | 07.08.2025 | 12:30 |
-0,66 |
-1,7631% |
36,855 |
36,65 |
0 |
| Frankfurt Parkett |
37,335 |
EUR | 07.08.2025 | 15:56 |
-0,765 |
-2,0079% |
37,335 |
36,75 |
0 |
| Hamburg |
36,685 |
EUR | 07.08.2025 | 08:01 |
-0,465 |
-1,2517% |
36,685 |
36,685 |
0 |
| Hannover |
36,685 |
EUR | 07.08.2025 | 08:01 |
-0,85 |
-2,2646% |
36,685 |
36,685 |
0 |
| Munich |
36,685 |
EUR | 07.08.2025 | 08:00 |
-0,87 |
-2,3166% |
36,685 |
36,685 |
0 |
| Stuttgart |
36,745 |
EUR | 07.08.2025 | 07:30 |
-0,465 |
-1,2497% |
36,745 |
36,745 |
0 |
| Nasdaq |
43,70 |
USD | 07.08.2025 | 16:11 |
0,27 |
0,6217% |
44,44 |
43,69 |
518.675 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
