PACCAR INC. - US6937181088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,98 EUR
|
-1,179% | 08.08.2025 08:17 | 140,00 | 83,03 | 83,43 | 140,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:17 |
| Market phase | - |
| Open | 82,98 EUR |
| Close | 83,97 EUR |
| Daily Low | 82,98 EUR |
| Daily High | 82,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,06 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9255 |
79,31 |
87,34 |
| 3 Months |
7,0909 |
78,37 |
87,34 |
| 6 Months |
-18,1419 |
74,36 |
106,04 |
| Current Year |
-15,4636 |
74,36 |
108,30 |
| 1 Year |
0,2866 |
74,36 |
112,60 |
| 3 Years |
40,9839 |
56,1467 |
115,28 |
| 5 Years |
69,0671 |
44,72 |
115,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,08 |
EUR | 07.08.2025 | 17:32 |
-1,01 |
-1,2011% |
84,10 |
83,08 |
0 |
| Berlin |
82,95 |
EUR | 08.08.2025 | 08:08 |
-0,26 |
-0,3125% |
82,95 |
82,95 |
0 |
| Düsseldorf |
82,93 |
EUR | 08.08.2025 | 09:10 |
-1,10 |
-1,3091% |
82,94 |
82,93 |
0 |
| Frankfurt Parkett |
82,98 |
EUR | 08.08.2025 | 08:17 |
-0,99 |
-1,179% |
82,98 |
82,98 |
0 |
| Hamburg |
82,95 |
EUR | 08.08.2025 | 08:01 |
-0,08 |
-0,0964% |
82,95 |
82,95 |
0 |
| Hannover |
82,95 |
EUR | 08.08.2025 | 08:01 |
-0,08 |
-0,0964% |
82,95 |
82,95 |
0 |
| Munich |
83,36 |
EUR | 08.08.2025 | 08:05 |
-0,24 |
-0,2871% |
83,36 |
83,36 |
0 |
| Stuttgart |
82,95 |
EUR | 08.08.2025 | 07:30 |
-0,26 |
-0,3125% |
82,95 |
82,95 |
0 |
| Nasdaq |
96,77 |
USD | 07.08.2025 | 22:00 |
-0,60 |
-0,6162% |
98,315 |
96,43 |
2.238.856 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
