ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,34 EUR
|
-2,9471% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 165,60 EUR |
| Close | 168,30 EUR |
| Daily Low | 157,50 EUR |
| Daily High | 165,84 EUR |
| Total volume | 88.073 |
| Total Money | 14.476.830,94 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9785 |
147,70 |
172,02 |
| 3 Months |
17,6293 |
134,30 |
172,02 |
| 6 Months |
-17,0526 |
123,00 |
199,10 |
| Current Year |
-10,4397 |
123,00 |
199,10 |
| 1 Year |
3,0146 |
123,00 |
199,10 |
| 3 Years |
44,6255 |
79,77 |
199,10 |
| 5 Years |
162,6045 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,46 |
EUR | 01.08.2025 | 17:32 |
-4,44 |
-2,6444% |
165,88 |
162,58 |
715 |
| XETRA |
163,34 |
EUR | 01.08.2025 | 17:35 |
-4,96 |
-2,9471% |
165,84 |
157,50 |
88.073 |
| Berlin |
163,40 |
EUR | 01.08.2025 | 15:54 |
-4,46 |
-2,657% |
166,02 |
163,40 |
5 |
| Düsseldorf |
163,30 |
EUR | 01.08.2025 | 19:32 |
-4,64 |
-2,7629% |
166,14 |
163,30 |
0 |
| Frankfurt Parkett |
163,78 |
EUR | 01.08.2025 | 20:10 |
-4,68 |
-2,7781% |
166,30 |
162,46 |
10.969 |
| Hamburg |
163,90 |
EUR | 01.08.2025 | 20:28 |
-3,80 |
-2,266% |
166,12 |
163,32 |
294 |
| Hannover |
163,32 |
EUR | 01.08.2025 | 17:25 |
-5,82 |
-3,4409% |
166,12 |
163,32 |
0 |
| Munich |
163,66 |
EUR | 01.08.2025 | 14:33 |
-8,00 |
-4,6604% |
166,26 |
163,66 |
25 |
| Stuttgart |
163,90 |
EUR | 01.08.2025 | 20:04 |
-3,84 |
-2,2893% |
166,86 |
163,12 |
1.436 |
| Nasdaq |
189,17 |
USD | 01.08.2025 | 20:49 |
-2,73 |
-1,4226% |
190,83 |
187,82 |
24.582.295 |
| London |
190,00 |
USD | 01.08.2025 | 17:35 |
-2,99 |
-1,5493% |
190,00 |
189,24 |
13.858 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
163,48 |
EUR | 01.08.2025 | 17:44 |
-5,92 |
-3,4947% |
163,48 |
163,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
