T-MOBILE US INC. - US8725901040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,60 EUR
|
0,3813% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 210,05 EUR |
| Close | 209,80 EUR |
| Daily Low | 209,60 EUR |
| Daily High | 211,15 EUR |
| Total volume | 177 |
| Total Money | 37.222,45 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2574 |
193,24 |
213,75 |
| 3 Months |
-2,6127 |
189,82 |
225,25 |
| 6 Months |
-6,2542 |
189,82 |
266,05 |
| Current Year |
-0,8941 |
189,82 |
266,05 |
| 1 Year |
25,8967 |
166,10 |
266,05 |
| 3 Years |
53,4538 |
117,64 |
266,05 |
| 5 Years |
134,4428 |
89,31 |
266,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,75 |
EUR | 31.07.2025 | 17:32 |
1,05 |
0,5007% |
210,75 |
209,95 |
0 |
| XETRA |
210,60 |
EUR | 31.07.2025 | 17:35 |
0,80 |
0,3813% |
211,15 |
209,60 |
177 |
| Berlin |
209,25 |
EUR | 31.07.2025 | 08:08 |
2,45 |
1,1847% |
209,25 |
209,25 |
0 |
| Düsseldorf |
209,60 |
EUR | 31.07.2025 | 08:10 |
3,00 |
1,4521% |
209,60 |
209,60 |
0 |
| Frankfurt Parkett |
212,35 |
EUR | 31.07.2025 | 15:38 |
0,80 |
0,3782% |
212,35 |
208,80 |
21 |
| Hamburg |
210,30 |
EUR | 31.07.2025 | 17:25 |
1,00 |
0,4778% |
210,30 |
209,65 |
0 |
| Hannover |
210,30 |
EUR | 31.07.2025 | 17:25 |
1,00 |
0,4778% |
210,30 |
209,65 |
0 |
| Munich |
210,65 |
EUR | 31.07.2025 | 12:41 |
4,00 |
1,9356% |
210,65 |
209,75 |
47 |
| Stuttgart |
211,15 |
EUR | 31.07.2025 | 16:56 |
0,20 |
0,0948% |
211,15 |
209,20 |
16 |
| Nasdaq |
238,41 |
USD | 31.07.2025 | 22:00 |
-3,17 |
-1,3122% |
242,05 |
238,12 |
4.079.203 |
| London |
240,9676 |
USD | 31.07.2025 | 16:26 |
1,9276 |
0,8064% |
240,9676 |
240,9676 |
298 |
| TLX |
210,60 |
EUR | 31.07.2025 | 17:45 |
1,10 |
0,5251% |
210,60 |
210,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
