ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,63 USD
|
-2,8039% | 31.07.2025 22:00 | 100,00 | 222,76 | 224,29 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 228,28 USD |
| Close | 231,11 USD |
| Daily Low | 222,3701 USD |
| Daily High | 229,78 USD |
| Total volume | 4.943.265 |
| Total Money | 1.113.247.881,9692 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9031 |
222,00 |
247,725 |
| 3 Months |
18,5666 |
193,44 |
247,725 |
| 6 Months |
8,8089 |
158,65 |
247,725 |
| Current Year |
8,7781 |
158,65 |
247,725 |
| 1 Year |
2,9076 |
158,65 |
247,725 |
| 3 Years |
34,3975 |
133,48 |
247,725 |
| 5 Years |
98,7188 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,04 |
EUR | 31.07.2025 | 17:32 |
-3,16 |
-1,5706% |
202,05 |
198,04 |
0 |
| Berlin |
201,45 |
EUR | 31.07.2025 | 08:08 |
3,13 |
1,5783% |
201,45 |
201,45 |
0 |
| Düsseldorf |
196,26 |
EUR | 31.07.2025 | 19:32 |
-5,49 |
-2,7212% |
201,25 |
196,26 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 31.07.2025 | 08:00 |
1,40 |
0,7049% |
200,00 |
200,00 |
0 |
| Hamburg |
197,22 |
EUR | 31.07.2025 | 17:25 |
-3,83 |
-1,905% |
201,45 |
197,22 |
0 |
| Hannover |
197,22 |
EUR | 31.07.2025 | 17:25 |
-3,83 |
-1,905% |
201,45 |
197,22 |
0 |
| Munich |
199,94 |
EUR | 31.07.2025 | 16:19 |
1,38 |
0,695% |
200,00 |
199,94 |
5 |
| Stuttgart |
201,45 |
EUR | 31.07.2025 | 07:34 |
0,65 |
0,3237% |
201,45 |
201,45 |
0 |
| Nasdaq |
224,63 |
USD | 31.07.2025 | 22:00 |
-6,48 |
-2,8039% |
229,78 |
222,3701 |
4.943.265 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
197,80 |
EUR | 31.07.2025 | 17:45 |
-3,45 |
-1,7143% |
197,80 |
197,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
