APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,40 EUR
|
-1,4921% | 01.08.2025 14:25 | 10,00 | 328,05 | 333,70 | 10,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:25 |
| Market phase | - |
| Open | 336,55 EUR |
| Close | 338,45 EUR |
| Daily Low | 325,25 EUR |
| Daily High | 336,55 EUR |
| Total volume | 154 |
| Total Money | 51.474,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0138 |
279,45 |
345,65 |
| 3 Months |
43,0776 |
247,00 |
373,00 |
| 6 Months |
-6,2465 |
174,00 |
510,00 |
| Current Year |
7,6495 |
174,00 |
510,00 |
| 1 Year |
375,0842 |
55,00 |
510,00 |
| 3 Years |
897,0541 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
335,00 |
EUR | 01.08.2025 | 14:10 |
-6,10 |
-1,7883% |
341,45 |
329,60 |
0 |
| Düsseldorf |
329,00 |
EUR | 01.08.2025 | 12:32 |
-10,85 |
-3,1926% |
336,80 |
329,00 |
0 |
| Frankfurt Parkett |
333,40 |
EUR | 01.08.2025 | 14:25 |
-5,05 |
-1,4921% |
336,55 |
325,25 |
154 |
| Munich |
341,55 |
EUR | 01.08.2025 | 08:09 |
12,45 |
3,783% |
341,55 |
341,55 |
0 |
| Stuttgart |
332,75 |
EUR | 01.08.2025 | 10:56 |
-7,20 |
-2,118% |
342,05 |
326,00 |
915 |
| Nasdaq |
390,70 |
USD | 31.07.2025 | 22:00 |
27,39 |
7,539% |
397,92 |
377,52 |
7.940.745 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
