DEUTSCHE POST AG - DE0005552004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,10 EUR
|
0,489% | 29.07.2025 11:21 | 2.265,00 | 41,09 | 41,11 | 877,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:21 |
| Market phase | NEG |
| Open | 41,05 EUR |
| Close | 40,90 EUR |
| Daily Low | 40,80 EUR |
| Daily High | 41,16 EUR |
| Total volume | 134.267 |
| Total Money | 5.507.542,69 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,7896 |
38,41 |
41,59 |
| 3 Monate |
10,035 |
36,34 |
41,65 |
| 6 Monate |
13,2023 |
30,96 |
44,27 |
| Laufendes Jahr |
20,3649 |
30,96 |
44,27 |
| 1 Jahr |
1,0375 |
30,96 |
44,27 |
| 3 Jahre |
8,5456 |
29,675 |
47,045 |
| 5 Jahre |
16,8905 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,96 |
EUR | 29.07.2025 | 11:00 |
0,16 |
0,3922% |
41,01 |
40,96 |
0 |
| XETRA |
41,10 |
EUR | 29.07.2025 | 11:21 |
0,20 |
0,489% |
41,16 |
40,80 |
134.267 |
| Berlin |
40,84 |
EUR | 29.07.2025 | 08:00 |
-0,47 |
-1,1377% |
40,84 |
40,84 |
0 |
| Düsseldorf |
40,85 |
EUR | 29.07.2025 | 09:31 |
0,08 |
0,1962% |
41,08 |
40,85 |
50 |
| Frankfurt Parkett |
41,04 |
EUR | 29.07.2025 | 10:21 |
0,14 |
0,3423% |
41,04 |
40,93 |
160 |
| Hamburg |
40,90 |
EUR | 29.07.2025 | 08:16 |
0,09 |
0,2205% |
40,90 |
40,90 |
0 |
| Hannover |
40,90 |
EUR | 29.07.2025 | 08:16 |
-0,36 |
-0,8725% |
40,90 |
40,90 |
0 |
| München |
41,00 |
EUR | 29.07.2025 | 08:00 |
-0,29 |
-0,7023% |
41,00 |
41,00 |
0 |
| Stuttgart |
41,10 |
EUR | 29.07.2025 | 11:20 |
0,25 |
0,612% |
41,12 |
40,82 |
1.140 |
| Nasdaq OTC |
47,272 |
USD | 28.07.2025 | 21:05 |
-0,528 |
-1,1046% |
47,36 |
47,00 |
751 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,90 |
EUR | 29.07.2025 | 10:22 |
0,12 |
0,2943% |
40,90 |
40,90 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
