MERCEDES-BENZ GROUP AG - DE0007100000 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,80 EUR
|
0,1676% | 29.07.2025 11:21 | 1.348,00 | 53,79 | 53,81 | 147,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:21 |
| Market phase | NEG |
| Open | 54,00 EUR |
| Close | 53,71 EUR |
| Daily Low | 53,66 EUR |
| Daily High | 54,21 EUR |
| Total volume | 335.799 |
| Total Money | 18.114.835,395 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,3775 |
48,495 |
56,84 |
| 3 Monate |
-2,2922 |
47,90 |
56,84 |
| 6 Monate |
-8,0938 |
45,60 |
63,17 |
| Laufendes Jahr |
-0,1673 |
45,60 |
63,17 |
| 1 Jahr |
-14,7731 |
45,60 |
63,34 |
| 3 Jahre |
-5,3401 |
45,60 |
77,45 |
| 5 Jahre |
62,4479 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
53,84 |
EUR | 29.07.2025 | 11:00 |
0,10 |
0,1861% |
53,94 |
53,84 |
0 |
| XETRA |
53,80 |
EUR | 29.07.2025 | 11:21 |
0,09 |
0,1676% |
54,21 |
53,66 |
335.799 |
| Berlin |
53,81 |
EUR | 29.07.2025 | 10:52 |
0,23 |
0,4293% |
54,13 |
53,71 |
200 |
| Düsseldorf |
53,72 |
EUR | 29.07.2025 | 09:31 |
0,10 |
0,1865% |
53,81 |
53,72 |
0 |
| Frankfurt Parkett |
53,85 |
EUR | 29.07.2025 | 10:50 |
0,34 |
0,6354% |
54,04 |
53,73 |
521 |
| Hamburg |
53,97 |
EUR | 29.07.2025 | 09:21 |
0,37 |
0,6903% |
53,97 |
53,74 |
200 |
| Hannover |
53,74 |
EUR | 29.07.2025 | 08:16 |
-2,26 |
-4,0357% |
53,74 |
53,74 |
0 |
| München |
53,85 |
EUR | 29.07.2025 | 08:02 |
0,47 |
0,8805% |
53,85 |
53,71 |
300 |
| Stuttgart |
53,82 |
EUR | 29.07.2025 | 11:20 |
0,27 |
0,5042% |
54,14 |
53,54 |
764 |
| Nasdaq OTC |
62,195 |
USD | 28.07.2025 | 21:56 |
-2,985 |
-4,5796% |
64,12 |
61,986 |
37.893 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,69 |
EUR | 28.07.2025 | 17:44 |
-1,76 |
-3,174% |
53,69 |
53,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
