ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,00 EUR
|
0,1464% | 28.07.2025 14:18 | 1.282,00 | 341,90 | 342,00 | 330,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 14:18 |
| Market phase | NEG |
| Open | 342,90 EUR |
| Close | 341,50 EUR |
| Daily Low | 341,70 EUR |
| Daily High | 344,20 EUR |
| Total volume | 197.654 |
| Total Money | 67.779.773,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4707 |
338,70 |
359,10 |
| 3 Months |
-4,9011 |
333,20 |
378,50 |
| 6 Months |
10,5536 |
286,60 |
378,50 |
| Current Year |
15,4106 |
286,60 |
378,50 |
| 1 Year |
31,9042 |
238,30 |
378,50 |
| 3 Years |
95,7918 |
156,22 |
378,50 |
| 5 Years |
85,9617 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,30 |
EUR | 28.07.2025 | 13:00 |
0,70 |
0,2043% |
343,30 |
343,00 |
0 |
| XETRA |
342,00 |
EUR | 28.07.2025 | 14:18 |
0,50 |
0,1464% |
344,20 |
341,70 |
197.654 |
| Berlin |
344,20 |
EUR | 28.07.2025 | 08:00 |
2,70 |
0,7906% |
344,20 |
344,20 |
0 |
| Düsseldorf |
343,10 |
EUR | 28.07.2025 | 12:31 |
1,10 |
0,3216% |
344,40 |
342,90 |
87 |
| Frankfurt Parkett |
342,40 |
EUR | 28.07.2025 | 14:00 |
-0,20 |
-0,0584% |
344,70 |
342,20 |
1.060 |
| Hamburg |
343,30 |
EUR | 28.07.2025 | 13:06 |
0,40 |
0,1167% |
344,50 |
341,80 |
303 |
| Hannover |
342,90 |
EUR | 28.07.2025 | 12:32 |
1,70 |
0,4982% |
344,60 |
342,90 |
16 |
| Munich |
343,30 |
EUR | 28.07.2025 | 12:10 |
0,80 |
0,2336% |
344,30 |
343,30 |
40 |
| Stuttgart |
342,20 |
EUR | 28.07.2025 | 14:10 |
-0,40 |
-0,1168% |
345,60 |
341,80 |
1.701 |
| Nasdaq OTC |
406,00 |
USD | 25.07.2025 | 19:22 |
1,2409 |
0,3066% |
410,50 |
392,97 |
150 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
342,50 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,465% |
342,50 |
342,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
