AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,79 USD
|
0,5833% | 28.07.2025 22:00 | 200,00 | 233,42 | 233,59 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 233,35 USD |
| Close | 231,44 USD |
| Daily Low | 232,25 USD |
| Daily High | 234,29 USD |
| Total volume | 26.300.138 |
| Total Money | 6.130.554.617,9646 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2499 |
217,93 |
236,00 |
| 3 Months |
24,0224 |
178,85 |
236,00 |
| 6 Months |
-2,2507 |
161,38 |
242,52 |
| Current Year |
6,1078 |
161,38 |
242,52 |
| 1 Year |
27,5562 |
151,61 |
242,52 |
| 3 Years |
90,3746 |
81,43 |
242,52 |
| 5 Years |
55,1763 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,75 |
EUR | 29.07.2025 | 11:00 |
1,00 |
0,4981% |
202,45 |
201,75 |
161 |
| XETRA |
201,80 |
EUR | 29.07.2025 | 11:21 |
1,00 |
0,498% |
202,80 |
201,65 |
12.279 |
| Berlin |
201,75 |
EUR | 29.07.2025 | 11:02 |
1,00 |
0,4981% |
202,30 |
201,55 |
5 |
| Düsseldorf |
202,30 |
EUR | 29.07.2025 | 09:32 |
1,45 |
0,7219% |
202,55 |
201,50 |
15 |
| Frankfurt Parkett |
202,00 |
EUR | 29.07.2025 | 11:20 |
1,10 |
0,5475% |
202,75 |
201,15 |
1.782 |
| Hamburg |
202,05 |
EUR | 29.07.2025 | 10:23 |
1,25 |
0,6225% |
202,05 |
201,35 |
480 |
| Hannover |
201,25 |
EUR | 29.07.2025 | 08:01 |
0,85 |
0,4242% |
201,25 |
201,25 |
0 |
| Munich |
201,15 |
EUR | 29.07.2025 | 08:00 |
0,90 |
0,4494% |
201,15 |
201,15 |
0 |
| Stuttgart |
201,90 |
EUR | 29.07.2025 | 10:56 |
1,10 |
0,5478% |
202,35 |
201,05 |
1.064 |
| Nasdaq |
232,79 |
USD | 28.07.2025 | 22:00 |
1,35 |
0,5833% |
234,29 |
232,25 |
26.300.138 |
| London |
233,04 |
USD | 28.07.2025 | 18:05 |
1,31 |
0,5653% |
234,30 |
231,44 |
130.884 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,50 |
EUR | 29.07.2025 | 09:56 |
-0,10 |
-0,0499% |
200,50 |
200,30 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
