STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
406,05 USD
|
0,0394% | 28.07.2025 20:13 | 100,00 | 405,96 | 406,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:13 |
| Market phase | - |
| Open | 416,945 USD |
| Close | 405,89 USD |
| Daily Low | 404,54 USD |
| Daily High | 417,01 USD |
| Total volume | 4.977.777 |
| Total Money | 2.040.248.034,4353 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,35 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4305 |
372,91 |
457,22 |
| 3 Months |
10,0838 |
354,53 |
457,22 |
| 6 Months |
14,7652 |
231,51 |
457,22 |
| Current Year |
40,1457 |
231,51 |
457,22 |
| 1 Year |
152,6596 |
102,402 |
543,00 |
| 3 Years |
1.426,7058 |
13,256 |
543,00 |
| 5 Years |
3.370,6285 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
357,90 |
EUR | 28.07.2025 | 08:00 |
13,20 |
3,8294% |
357,90 |
357,90 |
0 |
| Düsseldorf |
349,70 |
EUR | 28.07.2025 | 19:31 |
4,30 |
1,2449% |
358,50 |
349,70 |
71 |
| Frankfurt Parkett |
351,10 |
EUR | 28.07.2025 | 19:05 |
6,20 |
1,7976% |
359,10 |
350,10 |
1.127 |
| Hamburg |
351,20 |
EUR | 28.07.2025 | 17:25 |
3,70 |
1,0647% |
358,90 |
351,20 |
53 |
| Munich |
357,80 |
EUR | 28.07.2025 | 08:00 |
11,50 |
3,3208% |
357,80 |
357,80 |
0 |
| Stuttgart |
349,30 |
EUR | 28.07.2025 | 19:07 |
0,90 |
0,2583% |
358,50 |
349,30 |
178 |
| Nasdaq |
406,05 |
USD | 28.07.2025 | 20:13 |
0,16 |
0,0394% |
417,01 |
404,54 |
4.977.777 |
| London |
413,593 |
USD | 28.07.2025 | 15:37 |
0,7086 |
0,1716% |
413,593 |
413,593 |
7.666 |
| TLX |
351,50 |
EUR | 28.07.2025 | 17:44 |
6,90 |
2,0023% |
358,00 |
357,80 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
