SAP SE - DE0007164600 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
286,4267 USD
![]() |
1,1644% | 29.07.2025 21:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 21:31 |
Market phase | - |
Open | 286,345 USD |
Close | 283,13 USD |
Daily Low | 285,28 USD |
Daily High | 289,788 USD |
Total volume | 523 |
Total Money | 150.212,5132 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 1,14 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAPGF |
ISIN | DE0007164600 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,3033 |
282,47 |
314,076 |
3 Months |
2,6652 |
282,47 |
314,076 |
6 Months |
3,9925 |
235,19 |
314,076 |
Current Year |
17,08 |
235,19 |
314,076 |
1 Year |
34,223 |
190,00 |
314,076 |
3 Years |
212,1816 |
76,54 |
314,076 |
5 Years |
75,2801 |
76,54 |
314,076 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
250,40 |
EUR | 29.07.2025 | 15:30 |
5,15 |
2,0999% |
250,40 |
245,50 |
0 |
XETRA |
248,45 |
EUR | 29.07.2025 | 17:44 |
4,40 |
1,8029% |
250,15 |
244,60 |
1.279.126 |
Berlin |
248,65 |
EUR | 29.07.2025 | 18:42 |
0,15 |
0,0604% |
249,75 |
244,85 |
13 |
Düsseldorf |
248,65 |
EUR | 29.07.2025 | 19:43 |
-0,20 |
-0,0804% |
248,65 |
245,10 |
30 |
Frankfurt Parkett |
248,05 |
EUR | 29.07.2025 | 21:52 |
4,35 |
1,785% |
249,45 |
244,75 |
3.050 |
Hamburg |
248,85 |
EUR | 29.07.2025 | 19:12 |
4,65 |
1,9042% |
250,00 |
245,10 |
226 |
Hannover |
247,00 |
EUR | 29.07.2025 | 10:56 |
-1,15 |
-0,4634% |
247,00 |
245,05 |
3 |
Munich |
249,85 |
EUR | 29.07.2025 | 15:42 |
5,60 |
2,2927% |
249,85 |
244,85 |
300 |
Stuttgart |
248,35 |
EUR | 29.07.2025 | 21:50 |
4,80 |
1,9708% |
250,10 |
244,00 |
2.507 |
Nasdaq OTC |
286,4267 |
USD | 29.07.2025 | 21:31 |
3,2967 |
1,1644% |
289,788 |
285,28 |
523 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
248,65 |
EUR | 29.07.2025 | 17:44 |
4,90 |
2,0103% |
248,65 |
248,65 |
- |