DEXCOM INC. - US2521311074 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,77 USD
|
-9,3083% | 31.07.2025 22:00 | 200,00 | 80,00 | 81,38 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 85,70 USD |
| Close | 89,06 USD |
| Daily Low | 80,46 USD |
| Daily High | 87,00 USD |
| Total volume | 9.282.481 |
| Total Money | 766.792.953,3455 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DXCM |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4694 |
80,46 |
89,98 |
| 3 Months |
13,1549 |
69,70 |
89,98 |
| 6 Months |
-6,9792 |
57,52 |
93,25 |
| Current Year |
3,8575 |
57,52 |
93,25 |
| 1 Year |
19,0947 |
57,52 |
93,25 |
| 3 Years |
-1,596 |
57,52 |
142,00 |
| 5 Years |
-25,8208 |
57,52 |
164,863 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,37 |
EUR | 01.08.2025 | 11:00 |
-1,75 |
-2,4265% |
70,79 |
70,37 |
0 |
| XETRA |
71,30 |
EUR | 01.08.2025 | 09:04 |
-0,76 |
-1,0547% |
71,30 |
71,30 |
3 |
| Berlin |
70,42 |
EUR | 01.08.2025 | 08:08 |
-3,08 |
-4,1905% |
70,42 |
70,42 |
0 |
| Düsseldorf |
70,09 |
EUR | 01.08.2025 | 09:31 |
-1,25 |
-1,7522% |
70,34 |
70,09 |
0 |
| Frankfurt Parkett |
70,40 |
EUR | 01.08.2025 | 08:20 |
-3,40 |
-4,607% |
70,40 |
70,40 |
0 |
| Hamburg |
70,42 |
EUR | 01.08.2025 | 08:01 |
-2,00 |
-2,7617% |
70,42 |
70,42 |
0 |
| Hannover |
70,42 |
EUR | 01.08.2025 | 08:01 |
-2,00 |
-2,7617% |
70,42 |
70,42 |
0 |
| Munich |
70,42 |
EUR | 01.08.2025 | 08:00 |
-2,00 |
-2,7617% |
70,42 |
70,42 |
0 |
| Stuttgart |
70,56 |
EUR | 01.08.2025 | 07:35 |
-3,46 |
-4,6744% |
70,56 |
70,56 |
0 |
| Nasdaq |
80,77 |
USD | 31.07.2025 | 22:00 |
-8,29 |
-9,3083% |
87,00 |
80,46 |
9.282.481 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
