CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,57 USD
|
-1,7411% | 31.07.2025 22:00 | 200,00 | 358,00 | 364,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 371,52 USD |
| Close | 371,03 USD |
| Daily Low | 363,47 USD |
| Daily High | 376,445 USD |
| Total volume | 3.012.745 |
| Total Money | 1.108.096.507,4806 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,43 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,3093 |
304,73 |
376,445 |
| 3 Months |
22,4458 |
276,61 |
376,445 |
| 6 Months |
22,4951 |
221,5601 |
376,445 |
| Current Year |
21,3373 |
221,5601 |
376,445 |
| 1 Year |
36,2064 |
221,5601 |
376,445 |
| 3 Years |
95,9211 |
138,76 |
376,445 |
| 5 Years |
233,7025 |
97,45 |
376,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,00 |
EUR | 01.08.2025 | 11:00 |
-7,15 |
-2,2126% |
318,40 |
316,00 |
0 |
| Berlin |
316,30 |
EUR | 01.08.2025 | 08:08 |
-11,75 |
-3,5818% |
316,30 |
316,30 |
0 |
| Düsseldorf |
315,65 |
EUR | 01.08.2025 | 09:31 |
-5,15 |
-1,6054% |
315,95 |
315,65 |
0 |
| Frankfurt Parkett |
319,15 |
EUR | 01.08.2025 | 08:27 |
1,20 |
0,3774% |
319,25 |
319,15 |
3 |
| Hannover |
316,30 |
EUR | 01.08.2025 | 08:01 |
-6,25 |
-1,9377% |
316,30 |
316,30 |
0 |
| Munich |
317,75 |
EUR | 01.08.2025 | 08:09 |
-10,50 |
-3,1988% |
317,75 |
317,75 |
0 |
| Stuttgart |
317,05 |
EUR | 01.08.2025 | 10:07 |
-11,35 |
-3,4562% |
317,05 |
316,70 |
15 |
| Nasdaq |
364,57 |
USD | 31.07.2025 | 22:00 |
-6,46 |
-1,7411% |
376,445 |
363,47 |
3.012.745 |
| London |
367,49 |
USD | 30.07.2025 | 15:30 |
37,05 |
11,2123% |
367,49 |
367,49 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
