RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.734,00 EUR
|
0,8726% | 31.07.2025 20:33 | 20,00 | 1.734,00 | 1.736,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:33 |
| Market phase | - |
| Open | 1.736,50 EUR |
| Close | 1.719,00 EUR |
| Daily Low | 1.727,00 EUR |
| Daily High | 1.755,00 EUR |
| Total volume | 547 |
| Total Money | 950.114,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9396 |
1.666,50 |
1.882,50 |
| 3 Months |
15,2531 |
1.502,00 |
1.942,50 |
| 6 Months |
129,0778 |
672,80 |
1.942,50 |
| Current Year |
179,2398 |
594,20 |
1.942,50 |
| 1 Year |
247,2026 |
442,90 |
1.942,50 |
| 3 Years |
867,633 |
140,85 |
1.942,50 |
| 5 Years |
2.010,2382 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.745,50 |
EUR | 31.07.2025 | 17:32 |
0,00 |
0,00% |
1.750,50 |
1.737,00 |
5 |
| XETRA |
1.735,50 |
EUR | 31.07.2025 | 17:35 |
3,00 |
0,1732% |
1.758,00 |
1.727,00 |
161.922 |
| Berlin |
1.734,50 |
EUR | 31.07.2025 | 21:08 |
0,00 |
0,00% |
1.747,50 |
1.733,00 |
32 |
| Düsseldorf |
1.728,50 |
EUR | 31.07.2025 | 19:32 |
-1,00 |
-0,0578% |
1.756,50 |
1.728,50 |
55 |
| Frankfurt Parkett |
1.734,00 |
EUR | 31.07.2025 | 20:33 |
15,00 |
0,8726% |
1.755,00 |
1.727,00 |
547 |
| Hamburg |
1.739,00 |
EUR | 31.07.2025 | 18:55 |
6,50 |
0,3752% |
1.751,00 |
1.733,00 |
75 |
| Hannover |
1.738,50 |
EUR | 31.07.2025 | 19:04 |
6,50 |
0,3753% |
1.738,50 |
1.734,50 |
9 |
| Munich |
1.734,50 |
EUR | 31.07.2025 | 21:08 |
2,00 |
0,1154% |
1.750,50 |
1.733,00 |
39 |
| Stuttgart |
1.734,50 |
EUR | 31.07.2025 | 21:20 |
4,00 |
0,2311% |
1.756,00 |
1.722,50 |
4.324 |
| Nasdaq OTC |
1.974,75 |
USD | 31.07.2025 | 21:22 |
14,75 |
0,7526% |
2.000,00 |
1.931,85 |
76 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 31.07.2025 | 17:45 |
10,00 |
0,5774% |
1.750,00 |
1.750,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
