EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,26 USD
|
-0,0903% | 30.07.2025 22:00 | 500,00 | 43,16 | 44,26 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 44,35 USD |
| Close | 44,30 USD |
| Daily Low | 44,105 USD |
| Daily High | 44,665 USD |
| Total volume | 6.644.450 |
| Total Money | 294.683.542,6825 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2393 |
42,47 |
44,74 |
| 3 Months |
-5,4429 |
41,705 |
47,25 |
| 6 Months |
11,9535 |
39,67 |
48,11 |
| Current Year |
17,6939 |
37,125 |
48,11 |
| 1 Year |
20,0867 |
35,94 |
48,11 |
| 3 Years |
-4,7107 |
33,345 |
48,11 |
| 5 Years |
62,2503 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,71 |
EUR | 30.07.2025 | 17:32 |
0,385 |
1,0046% |
38,75 |
38,365 |
0 |
| Berlin |
38,265 |
EUR | 30.07.2025 | 08:08 |
0,865 |
2,3128% |
38,265 |
38,265 |
0 |
| Düsseldorf |
38,23 |
EUR | 30.07.2025 | 08:10 |
0,835 |
2,2329% |
38,23 |
38,23 |
0 |
| Frankfurt Parkett |
38,195 |
EUR | 30.07.2025 | 08:02 |
0,875 |
2,3446% |
38,195 |
38,195 |
0 |
| Hamburg |
38,58 |
EUR | 30.07.2025 | 17:25 |
0,375 |
0,9815% |
38,58 |
38,235 |
0 |
| Hannover |
38,58 |
EUR | 30.07.2025 | 17:25 |
0,375 |
0,9815% |
38,58 |
38,235 |
0 |
| Munich |
38,185 |
EUR | 30.07.2025 | 08:00 |
0,80 |
2,1399% |
38,185 |
38,185 |
0 |
| Stuttgart |
38,585 |
EUR | 30.07.2025 | 21:32 |
0,495 |
1,2996% |
38,585 |
38,255 |
0 |
| Nasdaq |
44,26 |
USD | 30.07.2025 | 22:00 |
-0,04 |
-0,0903% |
44,665 |
44,105 |
6.644.450 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,675 |
EUR | 30.07.2025 | 17:44 |
0,32 |
0,8343% |
38,675 |
38,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
