COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,28 USD
|
-0,366% | 30.07.2025 22:00 | 600,00 | 45,80 | 46,28 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 46,55 USD |
| Close | 46,45 USD |
| Daily Low | 46,105 USD |
| Daily High | 46,74 USD |
| Total volume | 6.129.537 |
| Total Money | 284.374.778,0794 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6858 |
45,52 |
49,855 |
| 3 Months |
-24,1684 |
45,52 |
63,85 |
| 6 Months |
-20,9699 |
45,52 |
63,85 |
| Current Year |
-19,3588 |
45,52 |
63,85 |
| 1 Year |
-10,5182 |
45,52 |
64,38 |
| 3 Years |
44,5121 |
26,1425 |
64,38 |
| 5 Years |
99,6333 |
22,785 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
40,08 |
EUR | 30.07.2025 | 08:08 |
0,405 |
1,0208% |
40,08 |
40,08 |
0 |
| Düsseldorf |
40,44 |
EUR | 30.07.2025 | 19:32 |
0,40 |
0,999% |
40,54 |
40,01 |
0 |
| Frankfurt Parkett |
40,605 |
EUR | 30.07.2025 | 09:38 |
0,89 |
2,241% |
40,605 |
40,07 |
50 |
| Hannover |
40,41 |
EUR | 30.07.2025 | 17:25 |
0,155 |
0,385% |
40,41 |
40,065 |
0 |
| Munich |
40,10 |
EUR | 30.07.2025 | 08:00 |
0,34 |
0,8551% |
40,10 |
40,10 |
0 |
| Stuttgart |
40,38 |
EUR | 30.07.2025 | 21:31 |
0,355 |
0,8869% |
40,38 |
40,055 |
0 |
| Nasdaq |
46,28 |
USD | 30.07.2025 | 22:00 |
-0,17 |
-0,366% |
46,74 |
46,105 |
6.129.537 |
| London |
46,36 |
USD | 29.07.2025 | 16:45 |
0,05 |
0,108% |
46,36 |
46,33 |
896 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
