ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,55 EUR
|
-1,4861% | 01.08.2025 15:44 | 336,00 | 78,55 | 78,80 | 336,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:44 |
| Market phase | NEG |
| Open | 81,90 EUR |
| Close | 80,75 EUR |
| Daily Low | 79,55 EUR |
| Daily High | 82,35 EUR |
| Total volume | 2.102 |
| Total Money | 170.409,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,7793 |
70,90 |
80,75 |
| 3 Months |
35,4866 |
59,00 |
80,75 |
| 6 Months |
35,4866 |
52,45 |
80,75 |
| Current Year |
36,172 |
52,45 |
80,75 |
| 1 Year |
67,8096 |
42,59 |
80,75 |
| 3 Years |
226,9231 |
21,26 |
80,75 |
| 5 Years |
327,3617 |
16,78 |
80,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,75 |
EUR | 01.08.2025 | 16:00 |
-1,80 |
-2,2346% |
83,05 |
78,70 |
204.961 |
| XETRA |
79,55 |
EUR | 01.08.2025 | 15:44 |
-1,20 |
-1,4861% |
82,35 |
79,55 |
2.102 |
| Berlin |
80,50 |
EUR | 01.08.2025 | 08:02 |
-0,10 |
-0,1241% |
80,50 |
80,50 |
0 |
| Düsseldorf |
79,90 |
EUR | 01.08.2025 | 12:30 |
-0,15 |
-0,1874% |
82,40 |
79,90 |
0 |
| Frankfurt Parkett |
82,00 |
EUR | 01.08.2025 | 08:40 |
2,00 |
2,50% |
82,00 |
80,50 |
130 |
| Hamburg |
80,55 |
EUR | 01.08.2025 | 08:00 |
0,35 |
0,4364% |
80,55 |
80,55 |
0 |
| Hannover |
80,55 |
EUR | 01.08.2025 | 08:00 |
0,35 |
0,4364% |
80,55 |
80,55 |
0 |
| Munich |
80,45 |
EUR | 01.08.2025 | 08:01 |
0,80 |
1,0044% |
80,45 |
80,45 |
0 |
| Stuttgart |
81,00 |
EUR | 01.08.2025 | 10:38 |
0,80 |
0,9975% |
81,70 |
80,35 |
620 |
| Nasdaq OTC |
89,76 |
USD | 31.07.2025 | 21:30 |
-2,68 |
-2,8992% |
93,00 |
89,76 |
898 |
| TLX |
80,35 |
EUR | 31.07.2025 | 17:45 |
1,25 |
1,5803% |
81,45 |
81,45 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
