AMAZON.COM INC. - US0231351067 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,55 EUR
|
3,1561% | 31.07.2025 08:15 | 1.600,00 | 207,40 | 207,85 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:15 |
| Market phase | - |
| Open | 207,55 EUR |
| Close | 201,20 EUR |
| Daily Low | 207,55 EUR |
| Daily High | 207,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8242 |
185,28 |
202,40 |
| 3 Months |
24,9069 |
162,94 |
202,40 |
| 6 Months |
-10,8354 |
145,34 |
233,55 |
| Current Year |
-5,7611 |
145,34 |
233,55 |
| 1 Year |
19,9046 |
137,82 |
233,55 |
| 3 Years |
50,6665 |
76,95 |
233,55 |
| 5 Years |
54,6503 |
0,1553 |
233,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,60 |
EUR | 30.07.2025 | 17:32 |
0,76 |
0,3803% |
201,85 |
200,00 |
338 |
| XETRA |
200,55 |
EUR | 30.07.2025 | 17:35 |
0,30 |
0,1498% |
202,30 |
199,96 |
21.134 |
| Berlin |
207,55 |
EUR | 31.07.2025 | 08:15 |
6,35 |
3,1561% |
207,55 |
207,55 |
0 |
| Düsseldorf |
207,55 |
EUR | 31.07.2025 | 08:10 |
6,95 |
3,4646% |
207,55 |
207,55 |
0 |
| Frankfurt Parkett |
207,75 |
EUR | 31.07.2025 | 08:37 |
6,25 |
3,1017% |
208,20 |
207,45 |
835 |
| Hamburg |
207,75 |
EUR | 31.07.2025 | 08:01 |
6,45 |
3,2042% |
207,75 |
207,75 |
0 |
| Hannover |
207,75 |
EUR | 31.07.2025 | 08:01 |
7,40 |
3,6935% |
207,75 |
207,75 |
0 |
| Munich |
208,00 |
EUR | 31.07.2025 | 08:00 |
7,35 |
3,6631% |
208,00 |
208,00 |
0 |
| Stuttgart |
207,80 |
EUR | 31.07.2025 | 08:25 |
6,90 |
3,4345% |
208,15 |
207,75 |
780 |
| Nasdaq |
230,19 |
USD | 30.07.2025 | 22:00 |
-0,82 |
-0,355% |
231,80 |
229,29 |
32.993.273 |
| London |
230,04 |
USD | 30.07.2025 | 17:05 |
-1,30 |
-0,5619% |
231,62 |
230,04 |
10.083 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
201,50 |
EUR | 30.07.2025 | 17:44 |
0,80 |
0,3986% |
204,00 |
200,70 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
