DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,46 EUR
|
-1,3174% | 31.07.2025 17:27 | 1.000,00 | 31,51 | 31,53 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:27 |
| Market phase | - |
| Open | 31,76 EUR |
| Close | 31,88 EUR |
| Daily Low | 31,46 EUR |
| Daily High | 31,96 EUR |
| Total volume | 77 |
| Total Money | 2.444,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,508 |
30,01 |
31,98 |
| 3 Months |
0,95 |
30,01 |
34,42 |
| 6 Months |
-1,0552 |
29,67 |
35,84 |
| Current Year |
10,5793 |
28,77 |
35,84 |
| 1 Year |
32,5021 |
22,90 |
35,84 |
| 3 Years |
73,2797 |
17,37 |
35,84 |
| 5 Years |
121,6968 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,49 |
EUR | 31.07.2025 | 15:30 |
-0,38 |
-1,1923% |
31,97 |
31,49 |
924 |
| XETRA |
31,48 |
EUR | 31.07.2025 | 17:35 |
-0,35 |
-1,0996% |
32,06 |
31,32 |
4.067.201 |
| Berlin |
31,48 |
EUR | 31.07.2025 | 15:32 |
-0,34 |
-1,0685% |
31,88 |
31,48 |
8.550 |
| Düsseldorf |
31,56 |
EUR | 31.07.2025 | 17:59 |
-0,22 |
-0,6923% |
31,96 |
31,40 |
40 |
| Frankfurt Parkett |
31,49 |
EUR | 31.07.2025 | 18:07 |
-0,38 |
-1,1923% |
32,00 |
31,37 |
11.067 |
| Hamburg |
31,44 |
EUR | 31.07.2025 | 17:35 |
-0,25 |
-0,7889% |
31,94 |
31,43 |
7.801 |
| Hannover |
31,83 |
EUR | 31.07.2025 | 08:16 |
0,20 |
0,6323% |
31,83 |
31,83 |
0 |
| Munich |
31,46 |
EUR | 31.07.2025 | 17:27 |
-0,42 |
-1,3174% |
31,96 |
31,46 |
77 |
| Stuttgart |
31,52 |
EUR | 31.07.2025 | 18:45 |
-0,22 |
-0,6931% |
32,01 |
31,34 |
47.804 |
| Nasdaq OTC |
36,2815 |
USD | 31.07.2025 | 18:26 |
-0,8085 |
-2,1798% |
36,2815 |
36,2815 |
173 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 31.07.2025 | 17:45 |
-0,40 |
-1,2551% |
31,94 |
31,66 |
686 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
