ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,43 USD
|
1,5562% | 29.07.2025 22:00 | 10.100,00 | 195,80 | 195,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 193,30 USD |
| Close | 193,42 USD |
| Daily Low | 192,99 USD |
| Daily High | 196,66 USD |
| Total volume | 31.891.598 |
| Total Money | 6.228.433.476,6579 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1868 |
173,88 |
198,97 |
| 3 Months |
21,2082 |
149,4901 |
198,97 |
| 6 Months |
-0,3804 |
142,66 |
208,70 |
| Current Year |
3,1453 |
142,66 |
208,70 |
| 1 Year |
14,7841 |
142,66 |
208,70 |
| 3 Years |
68,4071 |
83,45 |
208,70 |
| 5 Years |
158,1175 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,50 |
EUR | 30.07.2025 | 11:00 |
1,10 |
0,6532% |
170,12 |
169,50 |
120 |
| XETRA |
169,56 |
EUR | 30.07.2025 | 11:05 |
0,96 |
0,5694% |
170,00 |
169,30 |
2.683 |
| Berlin |
169,50 |
EUR | 30.07.2025 | 08:08 |
2,64 |
1,5822% |
169,50 |
169,50 |
0 |
| Düsseldorf |
169,24 |
EUR | 30.07.2025 | 09:32 |
0,00 |
0,00% |
169,90 |
169,24 |
0 |
| Frankfurt Parkett |
169,48 |
EUR | 30.07.2025 | 11:12 |
-0,02 |
-0,0118% |
169,58 |
169,48 |
100 |
| Hamburg |
169,42 |
EUR | 30.07.2025 | 10:58 |
0,94 |
0,5579% |
169,62 |
169,42 |
38 |
| Hannover |
169,56 |
EUR | 30.07.2025 | 08:01 |
1,08 |
0,641% |
169,56 |
169,56 |
0 |
| Munich |
169,58 |
EUR | 30.07.2025 | 08:01 |
2,58 |
1,5449% |
169,58 |
169,58 |
0 |
| Stuttgart |
169,64 |
EUR | 30.07.2025 | 07:32 |
-0,02 |
-0,0118% |
169,64 |
169,64 |
0 |
| Nasdaq |
196,43 |
USD | 29.07.2025 | 22:00 |
3,01 |
1,5562% |
196,66 |
192,99 |
31.891.598 |
| London |
193,695 |
USD | 29.07.2025 | 16:42 |
0,675 |
0,3497% |
194,255 |
193,695 |
6.276 |
| TLX |
168,20 |
EUR | 29.07.2025 | 17:44 |
1,48 |
0,8877% |
168,20 |
168,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
