SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,30 EUR
|
-2,7855% | 01.08.2025 16:05 | 210,00 | 244,45 | 244,55 | 210,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:05 |
| Market phase | - |
| Open | 248,55 EUR |
| Close | 251,30 EUR |
| Daily Low | 243,00 EUR |
| Daily High | 248,55 EUR |
| Total volume | 2.918 |
| Total Money | 720.443,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,578 |
243,35 |
268,75 |
| 3 Months |
-2,6158 |
243,35 |
273,50 |
| 6 Months |
-5,5796 |
211,00 |
282,95 |
| Current Year |
6,3929 |
211,00 |
282,95 |
| 1 Year |
28,8718 |
176,44 |
282,95 |
| 3 Years |
175,881 |
79,60 |
282,95 |
| 5 Years |
88,2397 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
243,80 |
EUR | 01.08.2025 | 15:30 |
-10,40 |
-4,0913% |
248,95 |
243,80 |
0 |
| XETRA |
244,45 |
EUR | 01.08.2025 | 16:13 |
-6,35 |
-2,5319% |
249,95 |
242,85 |
874.864 |
| Berlin |
245,55 |
EUR | 01.08.2025 | 13:38 |
-5,65 |
-2,2492% |
248,70 |
245,55 |
1 |
| Düsseldorf |
248,60 |
EUR | 01.08.2025 | 08:10 |
-2,40 |
-0,9562% |
248,60 |
248,60 |
0 |
| Frankfurt Parkett |
244,30 |
EUR | 01.08.2025 | 16:05 |
-7,00 |
-2,7855% |
248,55 |
243,00 |
2.918 |
| Hamburg |
245,75 |
EUR | 01.08.2025 | 11:56 |
-7,95 |
-3,1336% |
248,55 |
245,75 |
100 |
| Hannover |
248,55 |
EUR | 01.08.2025 | 08:16 |
-5,85 |
-2,2995% |
248,55 |
248,55 |
0 |
| Munich |
244,95 |
EUR | 01.08.2025 | 14:26 |
-5,80 |
-2,3131% |
248,80 |
244,95 |
35 |
| Stuttgart |
244,55 |
EUR | 01.08.2025 | 16:10 |
-6,35 |
-2,5309% |
249,90 |
243,10 |
5.313 |
| Nasdaq OTC |
282,81 |
USD | 01.08.2025 | 16:07 |
-4,19 |
-1,4599% |
282,81 |
281,30 |
241 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
251,20 |
EUR | 31.07.2025 | 17:45 |
-1,85 |
-0,7311% |
251,20 |
251,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
