WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,86 EUR
|
-2,2358% | 01.08.2025 12:10 | 306,00 | 28,84 | 28,88 | 8,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:10 |
| Market phase | - |
| Open | 29,50 EUR |
| Close | 29,52 EUR |
| Daily Low | 28,66 EUR |
| Daily High | 29,50 EUR |
| Total volume | 45.131 |
| Total Money | 1.310.946,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6414 |
28,74 |
31,64 |
| 3 Months |
-4,4041 |
28,74 |
34,56 |
| 6 Months |
4,4586 |
25,44 |
37,18 |
| Current Year |
10,2315 |
24,26 |
37,18 |
| 1 Year |
-9,8901 |
24,26 |
37,18 |
| 3 Years |
31,5508 |
19,73 |
37,18 |
| 5 Years |
51,6179 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,86 |
EUR | 01.08.2025 | 12:10 |
-0,66 |
-2,2358% |
29,50 |
28,66 |
45.131 |
| XETRA |
28,66 |
EUR | 01.08.2025 | 10:56 |
-0,86 |
-2,9133% |
29,38 |
28,66 |
97 |
| Berlin |
29,36 |
EUR | 01.08.2025 | 08:08 |
-0,68 |
-2,2636% |
29,36 |
29,36 |
0 |
| Düsseldorf |
28,98 |
EUR | 01.08.2025 | 09:10 |
-0,78 |
-2,621% |
29,32 |
28,98 |
0 |
| Frankfurt Parkett |
29,36 |
EUR | 01.08.2025 | 08:19 |
-0,36 |
-1,2113% |
29,36 |
29,36 |
0 |
| Hamburg |
29,40 |
EUR | 01.08.2025 | 08:00 |
-0,32 |
-1,0767% |
29,40 |
29,40 |
0 |
| Hannover |
29,40 |
EUR | 01.08.2025 | 08:00 |
-0,32 |
-1,0767% |
29,40 |
29,40 |
0 |
| Munich |
29,44 |
EUR | 01.08.2025 | 08:01 |
-0,72 |
-2,3873% |
29,44 |
29,44 |
0 |
| Stuttgart |
28,78 |
EUR | 01.08.2025 | 10:22 |
-1,34 |
-4,4489% |
29,38 |
28,78 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
