COSTCO WHOLESALE - US22160K1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
810,90 EUR
|
-0,2338% | 31.07.2025 08:00 | 10,00 | 808,10 | 810,40 | 10,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 810,90 EUR |
| Close | 812,80 EUR |
| Daily Low | 810,90 EUR |
| Daily High | 810,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5481 |
799,70 |
844,30 |
| 3 Months |
-6,4564 |
799,70 |
927,00 |
| 6 Months |
-12,3855 |
777,00 |
1.028,00 |
| Current Year |
-9,949 |
777,00 |
1.028,00 |
| 1 Year |
7,5986 |
738,30 |
1.028,00 |
| 3 Years |
55,2627 |
427,80 |
1.028,00 |
| 5 Years |
192,7427 |
259,90 |
1.028,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
810,20 |
EUR | 30.07.2025 | 17:32 |
-5,20 |
-0,6377% |
816,70 |
809,30 |
0 |
| XETRA |
809,70 |
EUR | 30.07.2025 | 17:35 |
-5,00 |
-0,6137% |
812,20 |
809,70 |
46 |
| Berlin |
808,90 |
EUR | 31.07.2025 | 08:00 |
-0,70 |
-0,0865% |
808,90 |
808,90 |
0 |
| Düsseldorf |
807,90 |
EUR | 31.07.2025 | 08:10 |
-0,70 |
-0,0866% |
807,90 |
807,90 |
0 |
| Frankfurt Parkett |
808,80 |
EUR | 31.07.2025 | 08:02 |
-7,00 |
-0,8581% |
808,80 |
808,80 |
0 |
| Hamburg |
808,60 |
EUR | 31.07.2025 | 08:01 |
-0,10 |
-0,0124% |
808,60 |
808,60 |
0 |
| Hannover |
808,60 |
EUR | 31.07.2025 | 08:01 |
-0,10 |
-0,0124% |
808,60 |
808,60 |
0 |
| Munich |
810,90 |
EUR | 31.07.2025 | 08:00 |
-1,90 |
-0,2338% |
810,90 |
810,90 |
0 |
| Stuttgart |
808,30 |
EUR | 31.07.2025 | 07:34 |
-2,40 |
-0,296% |
808,30 |
808,30 |
0 |
| Nasdaq |
927,51 |
USD | 30.07.2025 | 22:00 |
-7,06 |
-0,7554% |
937,7499 |
925,135 |
1.699.609 |
| London |
930,4306 |
USD | 30.07.2025 | 17:05 |
-16,3694 |
-1,7289% |
930,4306 |
930,4306 |
309 |
| TLX |
809,70 |
EUR | 30.07.2025 | 17:44 |
-6,40 |
-0,7842% |
809,70 |
809,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
