MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,01 EUR
|
0,0192% | 11.08.2025 13:47 | 260,00 | 51,97 | 51,99 | 260,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 13:47 |
| Market phase | - |
| Open | 52,36 EUR |
| Close | 52,00 EUR |
| Daily Low | 51,99 EUR |
| Daily High | 52,36 EUR |
| Total volume | 2.718 |
| Total Money | 141.690,91 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0809 |
48,71 |
57,10 |
| 3 Months |
1,8011 |
48,00 |
57,10 |
| 6 Months |
-8,8838 |
44,80 |
63,02 |
| Current Year |
-3,0213 |
44,80 |
63,02 |
| 1 Year |
-10,6529 |
44,80 |
63,16 |
| 3 Years |
-13,95 |
44,80 |
77,38 |
| 5 Years |
55,0375 |
33,5859 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,91 |
EUR | 11.08.2025 | 13:00 |
-0,37 |
-0,7077% |
53,00 |
51,91 |
1.000 |
| XETRA |
51,97 |
EUR | 11.08.2025 | 15:07 |
-0,15 |
-0,2878% |
52,74 |
51,80 |
417.890 |
| Berlin |
52,04 |
EUR | 11.08.2025 | 14:13 |
-0,09 |
-0,1726% |
52,31 |
51,94 |
0 |
| Düsseldorf |
52,02 |
EUR | 11.08.2025 | 12:31 |
-0,08 |
-0,1536% |
52,21 |
52,02 |
154 |
| Frankfurt Parkett |
52,01 |
EUR | 11.08.2025 | 13:47 |
0,01 |
0,0192% |
52,36 |
51,99 |
2.718 |
| Hamburg |
52,00 |
EUR | 11.08.2025 | 13:32 |
0,03 |
0,0577% |
52,50 |
51,93 |
1.134 |
| Hannover |
52,00 |
EUR | 11.08.2025 | 08:44 |
0,39 |
0,7557% |
52,42 |
52,00 |
350 |
| Munich |
51,93 |
EUR | 11.08.2025 | 13:16 |
-0,21 |
-0,4028% |
52,01 |
51,93 |
100 |
| Stuttgart |
52,00 |
EUR | 11.08.2025 | 15:05 |
-0,09 |
-0,1728% |
52,63 |
51,89 |
4.435 |
| Nasdaq OTC |
60,68 |
USD | 08.08.2025 | 21:59 |
1,3365 |
2,2521% |
60,955 |
59,37 |
32.705 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,26 |
EUR | 08.08.2025 | 17:44 |
1,16 |
2,2701% |
52,26 |
52,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
