BAWAG GROUP AG - AT0000BAWAG2 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,90 EUR
|
-1,8919% | 28.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:36 |
| Market phase | - |
| Open | 111,60 EUR |
| Close | 111,00 EUR |
| Daily Low | 108,90 EUR |
| Daily High | 111,90 EUR |
| Total volume | 116.883 |
| Total Money | 12.812.827,20 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 5,50 EUR |
| Dividend Yield(2025) | 6,78 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | BAWAG GROUP AG |
| Symbol | BG |
| ISIN | AT0000BAWAG2 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,1142 |
105,60 |
112,30 |
| 3 Monate |
17,1598 |
93,05 |
112,30 |
| 6 Monate |
29,0284 |
77,00 |
112,30 |
| Laufendes Jahr |
34,1959 |
77,00 |
112,30 |
| 1 Jahr |
63,6364 |
60,05 |
112,30 |
| 3 Jahre |
146,6033 |
37,52 |
112,30 |
| 5 Jahre |
236,3187 |
29,28 |
112,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
108,90 |
EUR | 28.07.2025 | 17:36 |
-2,10 |
-1,8919% |
111,90 |
108,90 |
116.883 |
| XETRA |
109,10 |
EUR | 28.07.2025 | 17:35 |
-2,00 |
-1,8002% |
111,10 |
109,10 |
495 |
| Berlin |
112,00 |
EUR | 28.07.2025 | 08:02 |
2,50 |
2,2831% |
112,00 |
112,00 |
0 |
| Düsseldorf |
109,50 |
EUR | 28.07.2025 | 16:00 |
-2,00 |
-1,7937% |
112,60 |
109,50 |
0 |
| Frankfurt Parkett |
109,50 |
EUR | 28.07.2025 | 17:15 |
0,20 |
0,183% |
112,70 |
109,50 |
12 |
| Hannover |
109,40 |
EUR | 28.07.2025 | 17:25 |
-1,70 |
-1,5302% |
112,20 |
109,40 |
0 |
| München |
112,00 |
EUR | 28.07.2025 | 08:01 |
2,50 |
2,2831% |
112,00 |
112,00 |
0 |
| Stuttgart |
112,10 |
EUR | 28.07.2025 | 07:40 |
1,00 |
0,9001% |
112,10 |
112,10 |
0 |
| Nasdaq OTC |
127,85 |
USD | 28.07.2025 | 15:59 |
1,5732 |
1,2458% |
127,85 |
127,85 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
