DEUTSCHE BANK AG - DE0005140008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,76 EUR
|
0,9849% | 08.08.2025 15:41 | 1.200,00 | 31,02 | 31,07 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:41 |
| Market phase | - |
| Open | 30,54 EUR |
| Close | 30,46 EUR |
| Daily Low | 30,54 EUR |
| Daily High | 30,895 EUR |
| Total volume | 610 |
| Total Money | 18.755,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,3198 |
24,815 |
30,565 |
| 3 Months |
29,2047 |
23,645 |
30,565 |
| 6 Months |
63,693 |
16,56 |
30,565 |
| Current Year |
82,0899 |
16,518 |
30,565 |
| 1 Year |
132,4481 |
13,01 |
30,565 |
| 3 Years |
246,9248 |
7,522 |
30,565 |
| 5 Years |
293,9982 |
6,777 |
30,565 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,035 |
EUR | 08.08.2025 | 17:32 |
0,49 |
1,6042% |
31,035 |
30,425 |
487 |
| XETRA |
31,05 |
EUR | 08.08.2025 | 17:35 |
0,485 |
1,5868% |
31,135 |
30,355 |
5.679.432 |
| Berlin |
30,76 |
EUR | 08.08.2025 | 15:41 |
0,30 |
0,9849% |
30,895 |
30,54 |
610 |
| Düsseldorf |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,575 |
1,8899% |
31,00 |
30,565 |
325 |
| Frankfurt Parkett |
30,95 |
EUR | 08.08.2025 | 19:19 |
0,485 |
1,592% |
31,10 |
30,525 |
23.202 |
| Hamburg |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,555 |
1,823% |
31,00 |
30,565 |
6.261 |
| Hannover |
30,565 |
EUR | 08.08.2025 | 08:16 |
0,13 |
0,4271% |
30,565 |
30,565 |
0 |
| Munich |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,54 |
1,7728% |
31,00 |
30,54 |
1.417 |
| Stuttgart |
30,985 |
EUR | 08.08.2025 | 19:20 |
0,45 |
1,4737% |
31,13 |
30,42 |
68.453 |
| NYSE |
36,185 |
USD | 08.08.2025 | 19:22 |
0,565 |
1,5862% |
36,305 |
35,77 |
1.906.712 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,10 |
EUR | 08.08.2025 | 17:44 |
0,545 |
1,7837% |
31,10 |
31,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
