ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,98 USD
|
2,9932% | 29.07.2025 22:00 | 1.300,00 | 75,38 | 75,44 | 400,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 72,92 USD |
| Close | 71,83 USD |
| Daily Low | 72,57 USD |
| Daily High | 75,00 USD |
| Total volume | 14.431.353 |
| Total Money | 1.067.109.091,7081 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9127 |
68,615 |
75,00 |
| 3 Months |
3,1655 |
66,16 |
75,38 |
| 6 Months |
5,3096 |
61,24 |
78,355 |
| Current Year |
12,9121 |
61,24 |
78,355 |
| 1 Year |
-5,5896 |
61,24 |
87,675 |
| 3 Years |
11,7016 |
52,65 |
87,675 |
| 5 Years |
30,6144 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,00 |
EUR | 30.07.2025 | 11:00 |
1,50 |
2,3622% |
65,00 |
64,50 |
0 |
| Berlin |
64,50 |
EUR | 30.07.2025 | 08:08 |
3,00 |
4,878% |
64,50 |
64,50 |
0 |
| Düsseldorf |
64,00 |
EUR | 30.07.2025 | 09:32 |
0,00 |
0,00% |
64,50 |
64,00 |
0 |
| Frankfurt Parkett |
64,00 |
EUR | 30.07.2025 | 08:07 |
2,00 |
3,2258% |
64,00 |
64,00 |
0 |
| Munich |
64,00 |
EUR | 30.07.2025 | 08:02 |
1,50 |
2,40% |
64,00 |
64,00 |
0 |
| Stuttgart |
63,50 |
EUR | 30.07.2025 | 09:26 |
0,00 |
0,00% |
64,00 |
63,50 |
0 |
| Nasdaq |
73,98 |
USD | 29.07.2025 | 22:00 |
2,15 |
2,9932% |
75,00 |
72,57 |
14.431.353 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
