SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,00 EUR
|
-0,9445% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 86,96 EUR |
| Close | 86,82 EUR |
| Daily Low | 85,92 EUR |
| Daily High | 86,98 EUR |
| Total volume | 380.079 |
| Total Money | 32.716.533,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9665 |
85,92 |
96,44 |
| 3 Months |
-14,6402 |
85,92 |
107,20 |
| 6 Months |
-15,1874 |
85,92 |
107,20 |
| Current Year |
-16,2202 |
85,92 |
107,20 |
| 1 Year |
-24,9891 |
85,92 |
125,00 |
| 3 Years |
-24,2958 |
85,92 |
125,00 |
| 5 Years |
-20,1856 |
85,92 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,00 |
EUR | 29.07.2025 | 17:32 |
-0,76 |
-0,876% |
86,96 |
86,00 |
0 |
| XETRA |
86,00 |
EUR | 29.07.2025 | 17:35 |
-0,82 |
-0,9445% |
86,98 |
85,92 |
380.079 |
| Berlin |
87,08 |
EUR | 29.07.2025 | 08:02 |
-0,80 |
-0,9103% |
87,08 |
87,08 |
0 |
| Düsseldorf |
85,56 |
EUR | 29.07.2025 | 19:32 |
-0,90 |
-1,0409% |
87,16 |
85,56 |
0 |
| Frankfurt Parkett |
86,42 |
EUR | 29.07.2025 | 21:29 |
-0,44 |
-0,5066% |
86,78 |
86,00 |
530 |
| Hamburg |
86,78 |
EUR | 29.07.2025 | 08:16 |
-0,84 |
-0,9587% |
86,78 |
86,78 |
0 |
| Hannover |
86,78 |
EUR | 29.07.2025 | 08:16 |
-0,84 |
-0,9587% |
86,78 |
86,78 |
0 |
| Munich |
86,94 |
EUR | 29.07.2025 | 09:00 |
-1,22 |
-1,3838% |
87,16 |
86,94 |
5 |
| Stuttgart |
85,68 |
EUR | 29.07.2025 | 21:59 |
-1,24 |
-1,4266% |
87,22 |
85,62 |
1.662 |
| Nasdaq OTC |
102,196 |
USD | 24.07.2025 | 20:30 |
-1,929 |
-1,8526% |
103,50 |
102,196 |
1.257 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
