ADOBE INC. - US00724F1012 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
370,74 USD
![]() |
-0,2556% | 25.07.2025 22:00 | 100,00 | 370,50 | 371,50 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 372,31 USD |
Close | 371,69 USD |
Daily Low | 369,51 USD |
Daily High | 372,405 USD |
Total volume | 2.053.161 |
Total Money | 761.752.512,7073 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADBE |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,3375 |
358,71 |
392,58 |
3 Months |
0,8213 |
358,71 |
422,95 |
6 Months |
-14,8468 |
332,01 |
465,6999 |
Current Year |
-16,6277 |
332,01 |
465,6999 |
1 Year |
-30,3317 |
332,01 |
587,75 |
3 Years |
-5,4138 |
274,73 |
638,25 |
5 Years |
-13,8435 |
274,73 |
699,54 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
318,55 |
EUR | 28.07.2025 | 13:00 |
1,80 |
0,5683% |
318,55 |
317,80 |
0 |
XETRA |
318,10 |
EUR | 28.07.2025 | 15:07 |
1,00 |
0,3154% |
318,95 |
317,60 |
616 |
Berlin |
318,35 |
EUR | 28.07.2025 | 14:45 |
2,75 |
0,8714% |
318,70 |
317,55 |
0 |
Düsseldorf |
318,85 |
EUR | 28.07.2025 | 12:32 |
3,00 |
0,9498% |
318,85 |
316,60 |
0 |
Frankfurt Parkett |
318,50 |
EUR | 28.07.2025 | 14:54 |
3,05 |
0,9669% |
318,75 |
316,00 |
273 |
Hamburg |
316,60 |
EUR | 28.07.2025 | 08:01 |
-0,05 |
-0,0158% |
316,60 |
316,60 |
0 |
Hannover |
316,55 |
EUR | 28.07.2025 | 08:01 |
-0,10 |
-0,0316% |
316,55 |
316,55 |
0 |
Munich |
316,00 |
EUR | 28.07.2025 | 08:00 |
-0,35 |
-0,1106% |
316,00 |
316,00 |
0 |
Stuttgart |
318,35 |
EUR | 28.07.2025 | 14:57 |
2,95 |
0,9353% |
318,35 |
318,10 |
19 |
Nasdaq |
370,74 |
USD | 25.07.2025 | 22:00 |
-0,95 |
-0,2556% |
372,405 |
369,51 |
2.053.161 |
London |
372,16 |
USD | 25.07.2025 | 17:02 |
-0,32 |
-0,0859% |
372,16 |
371,00 |
454 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
316,55 |
EUR | 25.07.2025 | 17:44 |
0,55 |
0,1741% |
316,55 |
316,55 |
- |