WIENERBERGER AG - AT0000831706 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,12 EUR
|
0,00% | 29.07.2025 12:09 | 705,00 | 30,08 | 30,14 | 402,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:09 |
| Market phase | - |
| Open | 30,00 EUR |
| Close | 30,12 EUR |
| Daily Low | 29,88 EUR |
| Daily High | 30,14 EUR |
| Total volume | 23.555 |
| Total Money | 706.538,22 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,8646 |
28,74 |
32,34 |
| 3 Monate |
-1,1811 |
28,74 |
34,56 |
| 6 Monate |
9,2096 |
25,44 |
37,18 |
| Laufendes Jahr |
12,472 |
24,26 |
37,18 |
| 1 Jahr |
-8,5055 |
24,26 |
37,18 |
| 3 Jahre |
40,093 |
19,73 |
37,18 |
| 5 Jahre |
48,2283 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,12 |
EUR | 29.07.2025 | 12:09 |
0,00 |
0,00% |
30,14 |
29,88 |
23.555 |
| XETRA |
30,12 |
EUR | 28.07.2025 | 17:35 |
-0,60 |
-1,9531% |
31,00 |
30,12 |
260 |
| Berlin |
30,28 |
EUR | 29.07.2025 | 08:08 |
-0,50 |
-1,6244% |
30,28 |
30,28 |
0 |
| Düsseldorf |
29,86 |
EUR | 29.07.2025 | 09:10 |
-0,26 |
-0,8632% |
30,24 |
29,86 |
0 |
| Frankfurt Parkett |
30,32 |
EUR | 29.07.2025 | 08:30 |
0,12 |
0,3974% |
30,32 |
30,32 |
0 |
| Hamburg |
30,26 |
EUR | 29.07.2025 | 08:01 |
0,12 |
0,3981% |
30,26 |
30,26 |
0 |
| Hannover |
30,26 |
EUR | 29.07.2025 | 08:01 |
0,12 |
0,3981% |
30,26 |
30,26 |
0 |
| München |
30,30 |
EUR | 29.07.2025 | 08:01 |
-0,56 |
-1,8146% |
30,30 |
30,30 |
0 |
| Stuttgart |
30,14 |
EUR | 29.07.2025 | 07:31 |
0,08 |
0,2661% |
30,14 |
30,14 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
