ALPHABET INC A - US02079K3059 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,32 EUR
|
-2,635% | 01.08.2025 17:20 | 3.000,00 | 163,60 | 163,76 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:20 |
| Market phase | - |
| Open | 166,86 EUR |
| Close | 167,74 EUR |
| Daily Low | 163,12 EUR |
| Daily High | 166,86 EUR |
| Total volume | 1.378 |
| Total Money | 227.048,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0657 |
147,56 |
172,16 |
| 3 Months |
20,4856 |
130,32 |
172,16 |
| 6 Months |
-14,5143 |
122,80 |
199,04 |
| Current Year |
-8,2184 |
122,80 |
199,04 |
| 1 Year |
6,0303 |
122,80 |
199,04 |
| 3 Years |
47,1404 |
79,88 |
199,04 |
| 5 Years |
165,9585 |
5,5187 |
199,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,46 |
EUR | 01.08.2025 | 17:32 |
-4,44 |
-2,6444% |
165,88 |
162,58 |
715 |
| XETRA |
163,34 |
EUR | 01.08.2025 | 17:35 |
-4,96 |
-2,9471% |
165,84 |
157,50 |
88.073 |
| Berlin |
163,40 |
EUR | 01.08.2025 | 15:54 |
-4,46 |
-2,657% |
166,02 |
163,40 |
5 |
| Düsseldorf |
163,70 |
EUR | 01.08.2025 | 16:31 |
-4,24 |
-2,5247% |
166,14 |
163,70 |
0 |
| Frankfurt Parkett |
163,34 |
EUR | 01.08.2025 | 17:17 |
-5,12 |
-3,0393% |
166,30 |
162,46 |
10.842 |
| Hamburg |
163,32 |
EUR | 01.08.2025 | 17:25 |
-4,38 |
-2,6118% |
166,12 |
163,32 |
233 |
| Hannover |
163,32 |
EUR | 01.08.2025 | 17:25 |
-5,82 |
-3,4409% |
166,12 |
163,32 |
0 |
| Munich |
163,66 |
EUR | 01.08.2025 | 14:33 |
-8,00 |
-4,6604% |
166,26 |
163,66 |
25 |
| Stuttgart |
163,32 |
EUR | 01.08.2025 | 17:20 |
-4,42 |
-2,635% |
166,86 |
163,12 |
1.378 |
| Nasdaq |
189,075 |
USD | 01.08.2025 | 17:39 |
-2,825 |
-1,4721% |
190,83 |
187,82 |
15.801.524 |
| London |
190,00 |
USD | 01.08.2025 | 17:35 |
-2,99 |
-1,5493% |
190,00 |
189,24 |
13.604 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
169,40 |
EUR | 31.07.2025 | 17:45 |
-2,02 |
-1,1784% |
172,20 |
168,00 |
915 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
