RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,44 EUR
|
0,0787% | 31.07.2025 19:10 | 1.200,00 | 25,22 | 25,64 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:10 |
| Market phase | - |
| Open | 25,54 EUR |
| Close | 25,42 EUR |
| Daily Low | 25,40 EUR |
| Daily High | 25,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,929 |
24,14 |
26,64 |
| 3 Months |
7,8947 |
23,46 |
27,44 |
| 6 Months |
17,7943 |
19,15 |
27,46 |
| Current Year |
30,1587 |
18,98 |
27,46 |
| 1 Year |
40,5973 |
15,73 |
27,46 |
| 3 Years |
115,0592 |
11,70 |
27,46 |
| 5 Years |
70,8333 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,44 |
EUR | 31.07.2025 | 17:35 |
-0,12 |
-0,4695% |
26,00 |
25,10 |
438.290 |
| XETRA |
25,34 |
EUR | 31.07.2025 | 17:40 |
0,04 |
0,1581% |
26,00 |
25,34 |
34.891 |
| Berlin |
25,44 |
EUR | 31.07.2025 | 19:10 |
0,02 |
0,0787% |
25,94 |
25,40 |
0 |
| Düsseldorf |
25,34 |
EUR | 31.07.2025 | 19:30 |
-0,12 |
-0,4713% |
25,72 |
25,34 |
417 |
| Frankfurt Parkett |
25,22 |
EUR | 31.07.2025 | 08:13 |
-0,18 |
-0,7087% |
25,22 |
25,22 |
0 |
| Hamburg |
25,38 |
EUR | 31.07.2025 | 17:25 |
-0,20 |
-0,7819% |
25,50 |
25,38 |
0 |
| Hannover |
25,38 |
EUR | 31.07.2025 | 17:25 |
0,08 |
0,3162% |
25,50 |
25,38 |
0 |
| Munich |
25,22 |
EUR | 31.07.2025 | 08:09 |
0,82 |
3,3607% |
25,22 |
25,22 |
0 |
| Stuttgart |
25,36 |
EUR | 31.07.2025 | 07:37 |
0,10 |
0,3959% |
25,36 |
25,36 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,38 |
EUR | 31.07.2025 | 17:44 |
0,10 |
0,3956% |
25,38 |
25,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
