RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,40 EUR
|
5,1325% | 30.07.2025 14:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 14:51 |
| Market phase | - |
| Open | 24,40 EUR |
| Close | 24,16 EUR |
| Daily Low | 24,40 EUR |
| Daily High | 25,40 EUR |
| Total volume | 50 |
| Total Money | 1.270,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8457 |
24,16 |
26,48 |
| 3 Months |
3,7801 |
23,08 |
27,34 |
| 6 Months |
10,1185 |
19,00 |
27,34 |
| Current Year |
23,3282 |
18,97 |
27,34 |
| 1 Year |
36,8839 |
15,89 |
27,34 |
| 3 Years |
103,8819 |
11,62 |
27,34 |
| 5 Years |
54,6735 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,56 |
EUR | 30.07.2025 | 17:35 |
0,84 |
3,3981% |
25,80 |
24,44 |
409.459 |
| XETRA |
25,30 |
EUR | 30.07.2025 | 17:35 |
0,72 |
2,9292% |
25,82 |
24,38 |
98.497 |
| Berlin |
25,42 |
EUR | 30.07.2025 | 21:52 |
0,80 |
3,2494% |
25,76 |
24,64 |
0 |
| Düsseldorf |
25,46 |
EUR | 30.07.2025 | 19:30 |
0,94 |
3,8336% |
25,72 |
24,58 |
0 |
| Frankfurt Parkett |
25,40 |
EUR | 30.07.2025 | 14:51 |
1,24 |
5,1325% |
25,40 |
24,40 |
50 |
| Hamburg |
25,58 |
EUR | 30.07.2025 | 18:38 |
1,14 |
4,6645% |
25,58 |
24,62 |
1 |
| Hannover |
25,30 |
EUR | 30.07.2025 | 17:25 |
0,86 |
3,5188% |
25,30 |
24,62 |
0 |
| Munich |
24,40 |
EUR | 30.07.2025 | 08:00 |
0,04 |
0,1642% |
24,40 |
24,40 |
0 |
| Stuttgart |
25,26 |
EUR | 30.07.2025 | 21:31 |
0,80 |
3,2706% |
25,26 |
24,52 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,28 |
EUR | 30.07.2025 | 17:44 |
0,78 |
3,1837% |
25,28 |
25,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
