MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
368,20 EUR
|
-2,8752% | 01.08.2025 18:37 | 50,00 | 368,20 | 369,30 | 50,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:37 |
| Market phase | - |
| Open | 374,70 EUR |
| Close | 379,10 EUR |
| Daily Low | 364,10 EUR |
| Daily High | 374,70 EUR |
| Total volume | 105 |
| Total Money | 38.807,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2115 |
350,00 |
393,10 |
| 3 Months |
24,051 |
306,30 |
393,10 |
| 6 Months |
14,844 |
251,70 |
393,10 |
| Current Year |
17,9527 |
251,70 |
393,10 |
| 1 Year |
44,6395 |
247,50 |
393,10 |
| 3 Years |
102,6189 |
151,00 |
393,10 |
| 5 Years |
158,4185 |
129,75 |
393,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
368,30 |
EUR | 01.08.2025 | 17:32 |
-9,70 |
-2,5661% |
374,30 |
364,40 |
0 |
| XETRA |
368,00 |
EUR | 01.08.2025 | 17:35 |
-10,20 |
-2,697% |
376,70 |
362,10 |
121.515 |
| Berlin |
368,20 |
EUR | 01.08.2025 | 17:55 |
-9,00 |
-2,386% |
374,80 |
364,10 |
0 |
| Düsseldorf |
367,60 |
EUR | 01.08.2025 | 16:32 |
-8,70 |
-2,312% |
374,20 |
366,90 |
0 |
| Frankfurt Parkett |
368,20 |
EUR | 01.08.2025 | 18:37 |
-10,90 |
-2,8752% |
374,70 |
364,10 |
105 |
| Hamburg |
366,40 |
EUR | 01.08.2025 | 12:56 |
-8,60 |
-2,2933% |
374,50 |
366,40 |
28 |
| Hannover |
373,00 |
EUR | 01.08.2025 | 09:08 |
-1,90 |
-0,5068% |
374,50 |
373,00 |
10 |
| Munich |
368,30 |
EUR | 01.08.2025 | 17:25 |
-9,30 |
-2,4629% |
375,10 |
368,30 |
0 |
| Stuttgart |
368,20 |
EUR | 01.08.2025 | 18:35 |
-8,60 |
-2,2824% |
375,20 |
362,40 |
1.377 |
| Nasdaq OTC |
433,05 |
USD | 01.08.2025 | 18:17 |
-1,53 |
-0,3521% |
433,05 |
422,975 |
268 |
| TLX |
368,20 |
EUR | 01.08.2025 | 17:44 |
-9,70 |
-2,5668% |
368,20 |
368,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
