SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,65 EUR
|
-4,6957% | 01.08.2025 17:25 | 50,00 | 181,00 | 182,00 | 40,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:25 |
| Market phase | - |
| Open | 185,40 EUR |
| Close | 190,60 EUR |
| Daily Low | 180,55 EUR |
| Daily High | 185,40 EUR |
| Total volume | 170 |
| Total Money | 30.875,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,5287 |
178,35 |
225,60 |
| 3 Months |
-16,2934 |
178,35 |
235,50 |
| 6 Months |
-32,2191 |
169,45 |
274,70 |
| Current Year |
-11,8001 |
169,45 |
291,60 |
| 1 Year |
-27,666 |
169,45 |
291,60 |
| 3 Years |
-56,484 |
169,45 |
470,00 |
| 5 Years |
-42,5211 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,45 |
EUR | 01.08.2025 | 17:32 |
-6,20 |
-3,304% |
185,10 |
180,25 |
0 |
| XETRA |
182,00 |
EUR | 01.08.2025 | 17:36 |
-5,55 |
-2,9592% |
185,35 |
179,55 |
158.744 |
| Berlin |
185,40 |
EUR | 01.08.2025 | 08:01 |
-5,40 |
-2,8302% |
185,40 |
185,40 |
0 |
| Düsseldorf |
182,05 |
EUR | 01.08.2025 | 16:32 |
-3,65 |
-1,9655% |
185,05 |
180,55 |
5 |
| Frankfurt Parkett |
181,65 |
EUR | 01.08.2025 | 17:25 |
-8,95 |
-4,6957% |
185,40 |
180,55 |
170 |
| Hamburg |
185,15 |
EUR | 01.08.2025 | 08:16 |
-5,60 |
-2,9358% |
185,15 |
185,15 |
0 |
| Hannover |
185,15 |
EUR | 01.08.2025 | 08:16 |
-5,60 |
-2,9358% |
185,15 |
185,15 |
0 |
| Munich |
180,50 |
EUR | 01.08.2025 | 15:48 |
-12,20 |
-6,3311% |
187,40 |
179,95 |
47 |
| Stuttgart |
180,95 |
EUR | 01.08.2025 | 17:35 |
-5,30 |
-2,8456% |
187,45 |
179,55 |
3.965 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
187,70 |
EUR | 31.07.2025 | 17:45 |
-4,85 |
-2,5188% |
187,70 |
187,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
